Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETF The Token | ETFETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000255 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000255 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000255 | ETH |
ETFETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00000255 | -0.00000035 | -12.07% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 31 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
May 30 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
May 29 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
May 28 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
May 27 2024 | 0.00000290 | -0.00000029 | -9.09% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
May 26 2024 | 0.00000319 | 0.00 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
May 25 2024 | 0.00000319 | 0.00000004 | 1.27% | 0.00000305 | 0.00000319 | 0.00000305 | 0.00 |
May 24 2024 | 0.00000315 | -0.00000047 | -12.98% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
May 23 2024 | 0.00000362 | -0.00000014 | -3.72% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
May 22 2024 | 0.00000376 | 0.00000100 | 36.50% | 0.00000323 | 0.00000376 | 0.00000323 | 0.00 |
May 21 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
May 20 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
May 19 2024 | 0.00000278 | -0.00000062 | -18.24% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
May 18 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
May 17 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
May 16 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
May 15 2024 | 0.00000340 | -0.00000200 | -40.24% | 0.00000390 | 0.00000390 | 0.00000340 | 0.00 |
May 14 2024 | 0.00000497 | 0.00000078 | 18.62% | 0.00000497 | 0.00000497 | 0.00000497 | 0.00 |
May 13 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
May 12 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
May 11 2024 | 0.00000419 | 0.00000020 | 5.01% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
May 10 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
May 09 2024 | 0.00000399 | -0.00000030 | -6.99% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
May 08 2024 | 0.00000429 | 0.00000025 | 6.19% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
May 07 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
May 06 2024 | 0.00000404 | 0.00000066 | 19.53% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
May 05 2024 | 0.00000338 | 0.00 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
May 04 2024 | 0.00000338 | 0.00000011 | 3.36% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
May 03 2024 | 0.00000327 | -0.00000043 | -11.62% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
May 02 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |