Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIETH | Uniswap (v3) | 2,713,455 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000245 | -0.71% | 0.000342 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000343 | 0.000345 | 0.00034 | 0.000344 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:15:35 | 0.198250 | 0.000342 | ETH |
DAIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000343 | -0.00000092 | -0.27% | 0.000344 | 0.000353 | 0.00034 | 715.00 |
May 10 2024 | 0.000344 | 0.000015 | 4.55% | 0.000329 | 0.000352 | 0.000328 | 1,579.00 |
May 09 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000336 | 0.000339 | 0.000327 | 1,272.00 |
May 08 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00034 | 0.000326 | 1,978.00 |
May 07 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000326 | 0.000332 | 0.00032 | 2,611.00 |
May 06 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000328 | 0.000311 | 4,617.00 |
May 05 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
May 03 2024 | 0.000322 | -0.000013 | -3.88% | 0.000334 | 0.00035 | 0.000318 | 2,373.00 |
May 02 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
Apr 30 2024 | 0.000332 | 0.000021 | 6.76% | 0.000311 | 0.000343 | 0.000308 | 14,591.00 |
Apr 29 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
Apr 27 2024 | 0.000308 | -0.000012 | -3.75% | 0.000319 | 0.000325 | 0.000305 | 3,381.00 |
Apr 26 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,246.00 |
Apr 25 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 4,064.00 |
Apr 24 2024 | 0.00032 | 0.00001 | 3.22% | 0.000311 | 0.000322 | 0.000304 | 3,617.00 |
Apr 23 2024 | 0.000311 | -0.00000026 | -0.08% | 0.000312 | 0.000325 | 0.000307 | 2,145.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 2,796.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.000321 | 0.000299 | 2,159.00 |
Apr 20 2024 | 0.000316 | -0.000011 | -3.36% | 0.000327 | 0.000331 | 0.000316 | 2,270.00 |
Apr 19 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000352 | 0.00032 | 5,303.00 |
Apr 18 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000336 | 0.000338 | 0.000323 | 3,746.00 |
Apr 17 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000342 | 0.00032 | 3,337.00 |
Apr 16 2024 | 0.000323 | 0.00000058 | 0.18% | 0.000323 | 0.000333 | 0.00032 | 6,439.00 |
Apr 15 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000317 | 0.000343 | 0.000303 | 6,660.00 |
Apr 14 2024 | 0.000316 | -0.000015 | -4.54% | 0.000332 | 0.000343 | 0.000315 | 8,052.00 |
Apr 13 2024 | 0.00033 | 0.000021 | 6.80% | 0.000309 | 0.000356 | 0.000303 | 13,483.00 |
Apr 12 2024 | 0.000309 | 0.000024 | 8.42% | 0.000285 | 0.000318 | 0.000282 | 7,588.00 |