Register for streaming realtime charts, analysis tools, and prices.
DAIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000264 | 0.000273 | 0.000262 | 3,664.00 |
| May 21 2024 | 0.000264 | -0.00000900 | -3.30% | 0.000273 | 0.000307 | 0.000248 | 6,001.00 |
| May 20 2024 | 0.000273 | -0.000053 | -16.28% | 0.000325 | 0.000328 | 0.00027 | 12,820.00 |
| May 19 2024 | 0.000326 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000319 | 3,044.00 |
| May 18 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000318 | 4,304.00 |
| May 17 2024 | 0.000324 | -0.000017 | -4.99% | 0.00034 | 0.000341 | 0.000321 | 2,926.00 |
| May 16 2024 | 0.000341 | 0.00001 | 3.02% | 0.00033 | 0.000682 | 0.000329 | 3,658.00 |
| May 15 2024 | 0.000331 | -0.000016 | -4.61% | 0.000347 | 0.00035 | 0.00033 | 6,379.00 |
| May 14 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000339 | 0.000349 | 0.000338 | 10,542.00 |
| May 13 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000351 | 0.000334 | 2,909.00 |
| May 12 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000343 | 0.000345 | 0.000338 | 647.00 |
| May 11 2024 | 0.000344 | -0.00000036 | -0.10% | 0.000344 | 0.000349 | 0.00034 | 795.00 |
| May 10 2024 | 0.000344 | 0.000015 | 4.55% | 0.000329 | 0.000352 | 0.000328 | 1,579.00 |
| May 09 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000336 | 0.000339 | 0.000327 | 1,272.00 |
| May 08 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.00034 | 0.000326 | 1,978.00 |
| May 07 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000326 | 0.000332 | 0.00032 | 2,577.00 |
| May 06 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000328 | 0.000311 | 4,617.00 |
| May 05 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
| May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
| May 03 2024 | 0.000322 | -0.000013 | -3.88% | 0.000334 | 0.00035 | 0.000318 | 2,373.00 |
| May 02 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
| May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
| Apr 30 2024 | 0.000332 | 0.000021 | 6.76% | 0.000311 | 0.000343 | 0.000308 | 14,591.00 |
| Apr 29 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
| Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
| Apr 27 2024 | 0.000308 | -0.000012 | -3.75% | 0.000319 | 0.000325 | 0.000305 | 3,381.00 |
| Apr 26 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,246.00 |
| Apr 25 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 4,064.00 |
| Apr 24 2024 | 0.00032 | 0.00001 | 3.22% | 0.000311 | 0.000322 | 0.000304 | 3,612.00 |
| Apr 23 2024 | 0.000311 | -0.00000026 | -0.08% | 0.000312 | 0.000325 | 0.000307 | 2,145.00 |
| Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 2,796.00 |
| Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.000321 | 0.000299 | 2,159.00 |
| Apr 20 2024 | 0.000316 | -0.000011 | -3.36% | 0.000327 | 0.000331 | 0.000316 | 2,270.00 |
| Apr 19 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000352 | 0.00032 | 5,303.00 |
| Apr 18 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000336 | 0.000338 | 0.000323 | 3,746.00 |
| Apr 17 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000342 | 0.00032 | 3,337.00 |
| Apr 16 2024 | 0.000323 | 0.00000058 | 0.18% | 0.000323 | 0.000333 | 0.00032 | 6,439.00 |
| Apr 15 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000317 | 0.000343 | 0.000303 | 6,660.00 |
| Apr 14 2024 | 0.000316 | -0.000015 | -4.54% | 0.000332 | 0.000343 | 0.000315 | 8,052.00 |
| Apr 13 2024 | 0.00033 | 0.000021 | 6.80% | 0.000309 | 0.000356 | 0.000303 | 13,483.00 |
| Apr 12 2024 | 0.000309 | 0.000024 | 8.42% | 0.000285 | 0.000318 | 0.000282 | 7,588.00 |
| Apr 11 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000282 | 0.005279 | 0.000276 | 4,501.00 |
| Apr 10 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000285 | 0.005249 | 0.000281 | 6,496.00 |
| Apr 09 2024 | 0.000287 | 0.000016 | 5.91% | 0.00027 | 0.000289 | 0.000269 | 5,827.00 |
| Apr 08 2024 | 0.000271 | -0.00002 | -6.87% | 0.00029 | 0.000293 | 0.000257 | 5,901.00 |
| Apr 07 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000298 | 0.000299 | 0.000291 | 2,797.00 |
| Apr 06 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.000302 | 0.000294 | 2,390.00 |
| Apr 05 2024 | 0.000301 | -0.00000004 | -0.01% | 0.000301 | 0.005253 | 0.000299 | 6,180.00 |
| Apr 04 2024 | 0.000301 | -0.00000026 | -0.09% | 0.000302 | 0.000307 | 0.000286 | 6,412.00 |
| Apr 03 2024 | 0.000301 | -0.00000300 | -0.99% | 0.000305 | 0.000312 | 0.000297 | 6,289.00 |
| Apr 02 2024 | 0.000304 | 0.000019 | 6.67% | 0.000285 | 0.000312 | 0.000285 | 10,603.00 |
| Apr 01 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000292 | 0.000274 | 4,636.00 |
| Mar 31 2024 | 0.000275 | -0.00001 | -3.51% | 0.000285 | 0.000285 | 0.000274 | 2,179.00 |
| Mar 30 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000286 | 0.00028 | 2,332.00 |
| Mar 29 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000281 | 0.005248 | 0.000279 | 3,008.00 |
| Mar 28 2024 | 0.000281 | -0.00000600 | -2.09% | 0.000286 | 0.000288 | 0.000277 | 3,921.00 |
| Mar 27 2024 | 0.000287 | 0.00000800 | 2.87% | 0.000279 | 0.000289 | 0.000273 | 6,293.00 |
| Mar 26 2024 | 0.000279 | 0.00000100 | 0.36% | 0.000278 | 0.000285 | 0.000272 | 5,263.00 |
| Mar 25 2024 | 0.000277 | -0.000012 | -4.15% | 0.000289 | 0.000292 | 0.000273 | 6,101.00 |
| Mar 24 2024 | 0.000289 | -0.00000900 | -3.02% | 0.0003 | 0.000303 | 0.000289 | 4,931.00 |
| Mar 23 2024 | 0.000298 | -0.00000500 | -1.65% | 0.0003 | 0.000311 | 0.000291 | 6,160.00 |
| Mar 22 2024 | 0.000303 | -0.00002 | -6.19% | 0.000285 | 0.000307 | 0.000283 | 8,362.00 |
| Mar 21 2024 | 0.000323 | 0.00 | 0.00% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
| Mar 20 2024 | 0.000323 | 0.00000600 | 1.89% | 0.000316 | 0.000332 | 0.000306 | 963.00 |
| Mar 19 2024 | 0.000317 | 0.000033 | 11.65% | 0.000303 | 0.000331 | 0.000295 | 1,215.00 |
| Mar 18 2024 | 0.000283 | 0.00000800 | 2.91% | 0.000275 | 0.000293 | 0.000273 | 1,626.00 |
| Mar 17 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000284 | 0.005253 | 0.000175 | 1,618.00 |
| Mar 16 2024 | 0.000284 | 0.000017 | 6.36% | 0.000268 | 0.000344 | 0.000265 | 2,395.00 |
| Mar 15 2024 | 0.000267 | 0.00001 | 3.89% | 0.000258 | 0.000324 | 0.000255 | 22,855.00 |
| Mar 14 2024 | 0.000257 | 0.00000700 | 2.80% | 0.000249 | 0.000275 | 0.000249 | 2,094.00 |
| Mar 13 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000256 | 0.000245 | 3,434.00 |
| Mar 12 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000247 | 0.00026 | 0.000195 | 14,473.00 |
| Mar 11 2024 | 0.000246 | -0.000015 | -5.74% | 0.000258 | 0.000266 | 0.000245 | 2,308.00 |
| Mar 10 2024 | 0.000261 | 0.00000600 | 2.35% | 0.000256 | 0.000265 | 0.000247 | 1,155.00 |
| Mar 09 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000257 | 0.000262 | 0.000252 | 699.00 |
| Mar 08 2024 | 0.000257 | -0.00000200 | -0.77% | 0.000257 | 0.000261 | 0.00025 | 2,145.00 |
| Mar 07 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000261 | 0.000268 | 0.000252 | 2,214.00 |
| Mar 06 2024 | 0.000263 | -0.000019 | -6.74% | 0.000281 | 0.000285 | 0.000256 | 3,547.00 |
| Mar 05 2024 | 0.000282 | 0.00000700 | 2.54% | 0.000275 | 0.000304 | 0.000259 | 5,902.00 |
| Mar 04 2024 | 0.000275 | -0.000012 | -4.17% | 0.000286 | 0.000348 | 0.000272 | 21,232.00 |
| Mar 03 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000292 | 0.000296 | 0.000286 | 14,307.00 |
| Mar 02 2024 | 0.000292 | 0.00000200 | 0.69% | 0.000291 | 0.000295 | 0.000289 | 15,546.00 |
| Mar 01 2024 | 0.00029 | -0.00000700 | -2.35% | 0.000299 | 0.000301 | 0.00029 | 15,017.00 |
| Feb 29 2024 | 0.000297 | 0.00000100 | 0.34% | 0.000296 | 0.000303 | 0.000284 | 16,240.00 |
| Feb 28 2024 | 0.000296 | -0.000012 | -3.89% | 0.000309 | 0.000356 | 0.000286 | 22,107.00 |
| Feb 27 2024 | 0.000309 | -0.004938 | -94.12% | 0.000314 | 0.00032 | 0.000304 | 27,585.00 |
| Feb 26 2024 | 0.005246 | 0.004924 | 1,525.90% | 0.000321 | 0.005246 | 0.000311 | 1,873.00 |
| Feb 25 2024 | 0.000323 | -0.000012 | -3.58% | 0.000334 | 0.000335 | 0.000321 | 1,231.00 |
| Feb 24 2024 | 0.000335 | -0.00000800 | -2.33% | 0.000342 | 0.005248 | 0.000328 | 745.00 |
| Feb 23 2024 | 0.000343 | 0.00000800 | 2.39% | 0.000336 | 0.000349 | 0.000318 | 2,075.00 |
