Sai Stablecoin v1.0SAI

$ 1.00

0.00021

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1880

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99978

Exchange

KRKN

Ask

$ 0.99999

Last Trade Time

01:03:39

Volume (24h)

$ 182,625

Last Trade Size

30.82

Volume/Market Cap (24h)

0.07%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 20,791,124

Genesis Date

11/06/2019

Days Range 0.99979-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.89563	Kraken	2463.08123743	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,206.34	1726797560	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	91.2892442268	7 minutes ago
1	Kraken	201.66055393	/cdn/crypto/logos/exchanges/KRKN.png	$ 201.65	1726794605	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	7.47415037672	56 minutes ago
0.99988	Bitfinex	33.36493336	/cdn/crypto/logos/exchanges/BFNX.png	$ 33.31	1726797951	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	1.23660539645	Recently
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726790537	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	2 hours ago
1.576E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726797532	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	7 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832
1726703400	0.99988	-3.0E-5	-0.00	0.99991	1	0.99975	129975
1726617000	0.99991	-8.0E-5	-0.01	0.99999	1	0.99979	294391
1726530600	0.99999	0.00017	0.02	0.99982	1	0.99969	125228
1726444200	0.99982	-1.0E-5	-0.00	0.99983	1	0.99975	8740
1726357800	0.99983	-0.00014	-0.01	0.99999	1	0.99978	14776
1726271400	0.99997	0.00017	0.02	0.9998	1	0.99914	90063
1726185000	0.9998	2.0E-5	0.00	0.99978	1	0.99909	164114
1726098600	0.99978	-0.00014	-0.01	0.99992	1	0.998	547826
1726012200	0.99992	8.0E-5	0.01	0.99984	1	0.99882	250519
1725925800	0.99984	-8.0E-5	-0.01	1	1	0.99972	294262
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365
1724370600	0.99997	5.0E-5	0.01	0.99991	1	0.99946	203954
1724284200	0.99992	3.0E-5	0.00	0.99989	1	0.99968	94716
1724197800	0.99989	-1.0E-5	-0.00	0.99989	1	0.99963	343776
1724111400	0.9999	-0.0001	-0.01	1	1	0.99952	158691
1724025000	1	6.0E-5	0.01	0.99994	1	0.99986	79764
1723938600	0.99994	-6.0E-5	-0.01	1	1	0.99987	114460
1723852200	1	6.0E-5	0.01	1	1	0.9996	231684
1723765800	0.99994	4.0E-5	0.00	0.9999	1	0.99985	633733
1723679400	0.9999	-7.0E-5	-0.01	0.99997	1	0.99902	125399
1723593000	0.99997	-3.0E-5	-0.00	1	1	0.99805	226383
1723506600	1	0	0.00	0.99994	1	0.99976	177801
1723420200	1	4.0E-5	0.00	0.99996	1	0.99991	26957
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370
1719359400	0.99983	-5.0E-5	-0.01	0.99976	1	0.99954	292141
1719273000	0.99988	0.00043	0.04	0.99968	0.99994	0.99726	543194
1719186600	0.99945	-0.00036	-0.04	0.9998	0.99995	0.99908	182065
1719100200	0.99981	-0.0001	-0.01	0.99977	0.99998	0.9997	37573
1719013800	0.99991	8.0E-5	0.01	0.99983	0.99999	0.99954	125787
1718927400	0.99983	-3.0E-5	-0.00	0.99986	0.99996	0.9995	255966