Cellframe Token Historical Data - CELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLUSDT	Uniswap (v3)	14,461,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.029534	6.31%	0.497582

Open	High	Low	Prev. Close	52 Week Range
0.477935	0.497582	0.477935	0.468049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:13:59	224.15	0.497582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
196.11	401.11	CELL

CELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.468049	-0.059307	-11.25%	0.515643	0.515643	0.457722	2,105.00
Jun 17 2024	0.527355	0.012463	2.42%	0.502709	0.527355	0.438285	3,380.00
Jun 16 2024	0.514892	-0.022539	-4.19%	0.514803	0.520739	0.505846	739.00
Jun 15 2024	0.537431	-0.013163	-2.39%	0.537431	0.537431	0.537431	128.00
Jun 14 2024	0.550594	-0.06226	-10.16%	0.541061	0.571244	0.541061	1,547.00
Jun 13 2024	0.612854	0.00	0.00%	0.612854	0.612854	0.612854	0.00
Jun 12 2024	0.612854	-0.011609	-1.86%	0.612854	0.612854	0.612854	280.00
Jun 11 2024	0.624463	-0.058474	-8.56%	0.65014	0.674953	0.624463	1,800.00
Jun 10 2024	0.682937	0.002473	0.36%	0.702829	0.726898	0.682937	847.00
Jun 09 2024	0.680465	-0.002089	-0.31%	0.662955	0.680465	0.662955	505.00
Jun 08 2024	0.682554	-0.018813	-2.68%	0.655011	0.682554	0.655011	598.00
Jun 07 2024	0.701367	-0.039324	-5.31%	0.701367	0.701367	0.701367	526.00
Jun 06 2024	0.740691	0.031536	4.45%	0.740691	0.740691	0.740691	127.00
Jun 05 2024	0.709155	0.036309	5.40%	0.689815	0.709155	0.681953	803.00
Jun 04 2024	0.672846	-0.020226	-2.92%	0.672846	0.672846	0.672846	201.00
Jun 03 2024	0.693073	0.00	0.00%	0.693073	0.693073	0.693073	0.00
Jun 02 2024	0.693073	0.015682	2.32%	0.69996	0.69996	0.693073	396.00
Jun 01 2024	0.677391	-0.005172	-0.76%	0.69461	0.69461	0.675892	694.00
May 31 2024	0.682563	-0.056867	-7.69%	0.714464	0.714464	0.682563	714.00
May 30 2024	0.73943	0.00	0.00%	0.73943	0.73943	0.73943	0.00
May 29 2024	0.73943	0.00	0.00%	0.73943	0.73943	0.73943	0.00
May 28 2024	0.73943	-0.050958	-6.45%	0.73943	0.73943	0.73943	526.00
May 27 2024	0.790388	0.00	0.00%	0.790388	0.790388	0.790388	0.00
May 26 2024	0.790388	0.024106	3.15%	0.778592	0.790388	0.778592	718.00
May 25 2024	0.766281	0.002325	0.30%	0.832022	0.832022	0.746324	1,469.00
May 24 2024	0.763956	-0.03115	-3.92%	0.756684	0.763956	0.756684	388.00
May 23 2024	0.795106	0.00	0.00%	0.795106	0.795106	0.795106	0.00
May 22 2024	0.795106	-0.041071	-4.91%	0.795106	0.795106	0.795106	350.00
May 21 2024	0.836177	-0.033774	-3.88%	0.836177	0.836177	0.836177	281.00
May 20 2024	0.86995	0.1271	17.11%	0.726071	0.86995	0.726071	1,606.00
May 19 2024	0.74285	-0.063857	-7.92%	0.836685	0.836685	0.720232	2,135.00
May 18 2024	0.806708	0.093473	13.11%	0.751637	0.824874	0.751637	1,125.00