Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUSDT | Uniswap (v3) | 11,854,969 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.452876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.452876 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.452876 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CELL | |||
CELLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 17 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 16 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 15 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 14 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 13 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 12 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 11 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 10 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 09 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 08 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 07 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 06 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 05 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 04 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 03 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 02 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jul 01 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 30 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 29 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 28 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 27 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 26 2024 | 0.452876 | 0.00 | 0.00% | 0.452876 | 0.452876 | 0.452876 | 0.00 |
| Jun 25 2024 | 0.452876 | 0.021438 | 4.97% | 0.443305 | 0.462952 | 0.443305 | 593.00 |
| Jun 24 2024 | 0.431438 | -0.024664 | -5.41% | 0.439364 | 0.442933 | 0.418686 | 1,177.00 |
| Jun 23 2024 | 0.456102 | -0.055228 | -10.80% | 0.500481 | 0.500481 | 0.456102 | 608.00 |
| Jun 22 2024 | 0.51133 | 0.019836 | 4.04% | 0.511425 | 0.511425 | 0.494256 | 718.00 |
| Jun 21 2024 | 0.491493 | -0.006089 | -1.22% | 0.4679 | 0.491493 | 0.4679 | 870.00 |
| Jun 20 2024 | 0.497582 | 0.00 | 0.00% | 0.497582 | 0.497582 | 0.497582 | 0.00 |
| Jun 19 2024 | 0.497582 | 0.029534 | 6.31% | 0.477935 | 0.497582 | 0.477935 | 401.00 |
