ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELLUSDT Cellframe Token

0.682554
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cellframe Token CELLUSDT Uniswap (v3) 19,249,116 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.682554
Open High Low Prev. Close 52 Week Range
0.682554 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.682554 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CELL

CELLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.682554 -0.018813 -2.68% 0.655011 0.682554 0.655011 598.00
Jun 07 2024 0.701367 -0.039324 -5.31% 0.701367 0.701367 0.701367 526.00
Jun 06 2024 0.740691 0.031536 4.45% 0.740691 0.740691 0.740691 127.00
Jun 05 2024 0.709155 0.036309 5.40% 0.689815 0.709155 0.681953 803.00
Jun 04 2024 0.672846 -0.020226 -2.92% 0.672846 0.672846 0.672846 201.00
Jun 03 2024 0.693073 0.00 0.00% 0.693073 0.693073 0.693073 0.00
Jun 02 2024 0.693073 0.015682 2.32% 0.69996 0.69996 0.693073 396.00
Jun 01 2024 0.677391 -0.005172 -0.76% 0.69461 0.69461 0.675892 694.00
May 31 2024 0.682563 -0.056867 -7.69% 0.714464 0.714464 0.682563 714.00
May 30 2024 0.73943 0.00 0.00% 0.73943 0.73943 0.73943 0.00
May 29 2024 0.73943 0.00 0.00% 0.73943 0.73943 0.73943 0.00
May 28 2024 0.73943 -0.050958 -6.45% 0.73943 0.73943 0.73943 526.00
May 27 2024 0.790388 0.00 0.00% 0.790388 0.790388 0.790388 0.00
May 26 2024 0.790388 0.024106 3.15% 0.778592 0.790388 0.778592 718.00
May 25 2024 0.766281 0.002325 0.30% 0.832022 0.832022 0.746324 1,469.00
May 24 2024 0.763956 -0.03115 -3.92% 0.756684 0.763956 0.756684 388.00
May 23 2024 0.795106 0.00 0.00% 0.795106 0.795106 0.795106 0.00
May 22 2024 0.795106 -0.041071 -4.91% 0.795106 0.795106 0.795106 350.00
May 21 2024 0.836177 -0.033774 -3.88% 0.836177 0.836177 0.836177 281.00
May 20 2024 0.86995 0.1271 17.11% 0.726071 0.86995 0.726071 1,606.00
May 19 2024 0.74285 -0.063857 -7.92% 0.836685 0.836685 0.720232 2,135.00
May 18 2024 0.806708 0.093473 13.11% 0.751637 0.824874 0.751637 1,125.00
May 17 2024 0.713235 0.024088 3.50% 0.713235 0.713235 0.713235 216.00
May 16 2024 0.689147 -0.010329 -1.48% 0.711817 0.711817 0.685052 669.00
May 15 2024 0.699476 0.014857 2.17% 0.702253 0.717517 0.699476 420.00
May 14 2024 0.68462 0.022158 3.34% 0.68462 0.68462 0.68462 150.00
May 13 2024 0.662462 -0.013931 -2.06% 0.655285 0.662462 0.655285 552.00
May 12 2024 0.676393 -0.019099 -2.75% 0.677866 0.685457 0.651676 914.00
May 11 2024 0.695492 0.005114 0.74% 0.673088 0.695492 0.673088 526.00
May 10 2024 0.690378 -0.027747 -3.86% 0.749353 0.749353 0.658166 1,898.00
May 09 2024 0.718125 -0.062862 -8.05% 0.747454 0.761818 0.69825 2,206.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock