Register for real-time alerts, custom portfolio, and market moversCELLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.497582 | 0.00 | 0.00% | 0.497582 | 0.497582 | 0.497582 | 0.00 |
| Jun 19 2024 | 0.497582 | 0.029534 | 6.31% | 0.477935 | 0.497582 | 0.477935 | 401.00 |
| Jun 18 2024 | 0.468049 | -0.059307 | -11.25% | 0.515643 | 0.515643 | 0.457722 | 2,105.00 |
| Jun 17 2024 | 0.527355 | 0.012463 | 2.42% | 0.502709 | 0.527355 | 0.438285 | 3,380.00 |
| Jun 16 2024 | 0.514892 | -0.035702 | -6.48% | 0.514803 | 0.520739 | 0.505846 | 739.00 |
| Jun 15 2024 | 0.550594 | 0.00 | 0.00% | 0.550594 | 0.550594 | 0.550594 | 0.00 |
| Jun 14 2024 | 0.550594 | -0.02928 | -5.05% | 0.541061 | 0.571244 | 0.541061 | 1,547.00 |
| Jun 13 2024 | 0.579874 | -0.03298 | -5.38% | 0.579874 | 0.579874 | 0.579874 | 315.00 |
| Jun 12 2024 | 0.612854 | -0.011609 | -1.86% | 0.612854 | 0.612854 | 0.612854 | 280.00 |
| Jun 11 2024 | 0.624463 | -0.058474 | -8.56% | 0.65014 | 0.674953 | 0.624463 | 1,800.00 |
| Jun 10 2024 | 0.682937 | 0.002473 | 0.36% | 0.702829 | 0.726898 | 0.682937 | 847.00 |
| Jun 09 2024 | 0.680465 | -0.002089 | -0.31% | 0.662955 | 0.680465 | 0.662955 | 505.00 |
| Jun 08 2024 | 0.682554 | -0.018813 | -2.68% | 0.655011 | 0.682554 | 0.655011 | 598.00 |
| Jun 07 2024 | 0.701367 | -0.039324 | -5.31% | 0.701367 | 0.701367 | 0.701367 | 526.00 |
| Jun 06 2024 | 0.740691 | 0.031536 | 4.45% | 0.740691 | 0.740691 | 0.740691 | 127.00 |
| Jun 05 2024 | 0.709155 | 0.036309 | 5.40% | 0.689815 | 0.709155 | 0.681953 | 803.00 |
| Jun 04 2024 | 0.672846 | -0.020226 | -2.92% | 0.672846 | 0.672846 | 0.672846 | 201.00 |
| Jun 03 2024 | 0.693073 | 0.00 | 0.00% | 0.693073 | 0.693073 | 0.693073 | 0.00 |
| Jun 02 2024 | 0.693073 | 0.015682 | 2.32% | 0.69996 | 0.69996 | 0.693073 | 396.00 |
| Jun 01 2024 | 0.677391 | -0.005172 | -0.76% | 0.69461 | 0.69461 | 0.675892 | 694.00 |
| May 31 2024 | 0.682563 | -0.056867 | -7.69% | 0.714464 | 0.714464 | 0.682563 | 714.00 |
| May 30 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| May 29 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.73943 | 0.00 |
| May 28 2024 | 0.73943 | -0.050958 | -6.45% | 0.73943 | 0.73943 | 0.73943 | 526.00 |
| May 27 2024 | 0.790388 | 0.00 | 0.00% | 0.790388 | 0.790388 | 0.790388 | 0.00 |
| May 26 2024 | 0.790388 | 0.024106 | 3.15% | 0.778592 | 0.790388 | 0.778592 | 718.00 |
| May 25 2024 | 0.766281 | 0.002325 | 0.30% | 0.832022 | 0.832022 | 0.746324 | 1,469.00 |
| May 24 2024 | 0.763956 | -0.03115 | -3.92% | 0.756684 | 0.763956 | 0.756684 | 388.00 |
| May 23 2024 | 0.795106 | 0.00 | 0.00% | 0.795106 | 0.795106 | 0.795106 | 0.00 |
| May 22 2024 | 0.795106 | -0.041071 | -4.91% | 0.795106 | 0.795106 | 0.795106 | 350.00 |
| May 21 2024 | 0.836177 | -0.033774 | -3.88% | 0.836177 | 0.836177 | 0.836177 | 281.00 |
| May 20 2024 | 0.86995 | 0.1271 | 17.11% | 0.726071 | 0.86995 | 0.726071 | 1,606.00 |
| May 19 2024 | 0.74285 | -0.063857 | -7.92% | 0.836685 | 0.836685 | 0.720232 | 2,135.00 |
| May 18 2024 | 0.806708 | 0.093473 | 13.11% | 0.751637 | 0.824874 | 0.751637 | 1,125.00 |
| May 17 2024 | 0.713235 | 0.024088 | 3.50% | 0.713235 | 0.713235 | 0.713235 | 216.00 |
| May 16 2024 | 0.689147 | -0.010329 | -1.48% | 0.711817 | 0.711817 | 0.685052 | 669.00 |
| May 15 2024 | 0.699476 | 0.014857 | 2.17% | 0.702253 | 0.717517 | 0.699476 | 420.00 |
| May 14 2024 | 0.68462 | 0.022158 | 3.34% | 0.68462 | 0.68462 | 0.68462 | 150.00 |
| May 13 2024 | 0.662462 | -0.013931 | -2.06% | 0.655285 | 0.662462 | 0.655285 | 552.00 |
| May 12 2024 | 0.676393 | -0.019099 | -2.75% | 0.677866 | 0.685457 | 0.651676 | 914.00 |
| May 11 2024 | 0.695492 | 0.005114 | 0.74% | 0.673088 | 0.695492 | 0.673088 | 526.00 |
| May 10 2024 | 0.690378 | -0.027747 | -3.86% | 0.749353 | 0.749353 | 0.658166 | 1,898.00 |
| May 09 2024 | 0.718125 | -0.062862 | -8.05% | 0.747454 | 0.761818 | 0.69825 | 2,206.00 |
| May 08 2024 | 0.780987 | -0.007004 | -0.89% | 0.766252 | 0.780987 | 0.74733 | 561.00 |
| May 07 2024 | 0.78799 | -0.038241 | -4.63% | 0.804012 | 0.804012 | 0.698702 | 3,757.00 |
| May 06 2024 | 0.826232 | -0.037701 | -4.36% | 0.845688 | 0.845688 | 0.826232 | 296.00 |
| May 05 2024 | 0.863933 | 0.091656 | 11.87% | 0.807223 | 0.875587 | 0.807223 | 924.00 |
| May 04 2024 | 0.772277 | 0.035415 | 4.81% | 0.715793 | 0.772277 | 0.715793 | 994.00 |
| May 03 2024 | 0.736861 | 0.083332 | 12.75% | 0.663018 | 0.736861 | 0.663018 | 856.00 |
| May 02 2024 | 0.653529 | 0.00 | 0.00% | 0.653529 | 0.653529 | 0.653529 | 0.00 |
| May 01 2024 | 0.653529 | -0.000697 | -0.11% | 0.6701 | 0.6701 | 0.653529 | 453.00 |
| Apr 30 2024 | 0.654226 | -0.056225 | -7.91% | 0.757506 | 0.777995 | 0.624188 | 4,086.00 |
| Apr 29 2024 | 0.710452 | -0.079089 | -10.02% | 0.767258 | 0.767258 | 0.678781 | 1,162.00 |
| Apr 28 2024 | 0.78954 | 0.007806 | 1.00% | 0.805966 | 0.805966 | 0.78954 | 360.00 |
| Apr 27 2024 | 0.781734 | -0.005841 | -0.74% | 0.817993 | 0.817993 | 0.734957 | 1,896.00 |
| Apr 26 2024 | 0.787575 | -0.010647 | -1.33% | 0.777719 | 0.796317 | 0.777719 | 790.00 |
| Apr 25 2024 | 0.798222 | 0.012944 | 1.65% | 0.798222 | 0.798222 | 0.798222 | 200.00 |
| Apr 24 2024 | 0.785278 | -0.119415 | -13.20% | 0.87058 | 0.87058 | 0.785278 | 1,284.00 |
| Apr 23 2024 | 0.904693 | -0.008487 | -0.93% | 0.941008 | 0.970098 | 0.904693 | 973.00 |
| Apr 22 2024 | 0.91318 | -0.034954 | -3.69% | 0.910857 | 0.91318 | 0.910857 | 510.00 |
| Apr 21 2024 | 0.948134 | 0.066715 | 7.57% | 0.906547 | 0.966256 | 0.906547 | 1,010.00 |
| Apr 20 2024 | 0.881419 | 0.002419 | 0.28% | 0.869142 | 0.881419 | 0.850514 | 760.00 |
| Apr 19 2024 | 0.879001 | 0.070331 | 8.70% | 0.862647 | 0.879001 | 0.862647 | 378.00 |
| Apr 18 2024 | 0.80867 | -0.027633 | -3.30% | 0.844188 | 0.844188 | 0.790347 | 2,154.00 |
| Apr 17 2024 | 0.836303 | 0.024943 | 3.07% | 0.839267 | 0.839267 | 0.772333 | 1,890.00 |
| Apr 16 2024 | 0.811359 | 0.00068 | 0.08% | 0.848685 | 0.848685 | 0.733975 | 3,746.00 |
| Apr 15 2024 | 0.810679 | -0.11704 | -12.62% | 0.949902 | 1.01 | 0.80548 | 2,555.00 |
| Apr 14 2024 | 0.92772 | 0.077634 | 9.13% | 0.828241 | 0.92772 | 0.828241 | 1,535.00 |
| Apr 13 2024 | 0.850086 | -0.104154 | -10.91% | 0.955801 | 0.955801 | 0.78012 | 3,001.00 |
| Apr 12 2024 | 0.95424 | -0.167393 | -14.92% | 1.04 | 1.04 | 0.95424 | 1,898.00 |
| Apr 11 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 10 2024 | 1.12 | 0.100 | 9.75% | 1.07 | 1.15 | 1.07 | 1,776.00 |
| Apr 09 2024 | 1.02 | -0.100 | -8.55% | 1.14 | 1.14 | 1.02 | 1,331.00 |
| Apr 08 2024 | 1.12 | -0.110 | -8.91% | 1.17 | 1.19 | 1.02 | 6,034.00 |
| Apr 07 2024 | 1.23 | 0.070 | 5.64% | 1.15 | 1.25 | 1.12 | 3,206.00 |
| Apr 06 2024 | 1.16 | 0.010 | 1.25% | 1.09 | 1.16 | 1.09 | 1,033.00 |
| Apr 05 2024 | 1.15 | -0.070 | -5.37% | 1.13 | 1.28 | 1.03 | 5,429.00 |
| Apr 04 2024 | 1.21 | -0.120 | -9.06% | 1.35 | 1.35 | 1.11 | 5,617.00 |
| Apr 03 2024 | 1.33 | -0.060 | -4.31% | 1.27 | 1.48 | 1.27 | 2,685.00 |
| Apr 02 2024 | 1.39 | -0.030 | -2.03% | 1.46 | 1.46 | 1.39 | 836.00 |
| Apr 01 2024 | 1.42 | 0.040 | 3.13% | 1.65 | 1.68 | 1.38 | 4,840.00 |
| Mar 31 2024 | 1.38 | -0.170 | -10.90% | 1.50 | 1.50 | 1.26 | 3,737.00 |
| Mar 30 2024 | 1.55 | -0.050 | -3.18% | 1.54 | 1.72 | 1.54 | 4,081.00 |
| Mar 29 2024 | 1.60 | -0.030 | -1.64% | 1.63 | 1.72 | 1.60 | 2,159.00 |
| Mar 28 2024 | 1.62 | 0.250 | 18.59% | 1.42 | 1.70 | 1.42 | 6,029.00 |
| Mar 27 2024 | 1.37 | -0.130 | -8.76% | 1.40 | 1.97 | 1.31 | 15,893.00 |
| Mar 26 2024 | 1.50 | -0.100 | -6.22% | 1.49 | 1.51 | 1.33 | 6,835.00 |
| Mar 25 2024 | 1.60 | -0.070 | -4.12% | 1.80 | 1.80 | 1.60 | 2,549.00 |
| Mar 24 2024 | 1.67 | 0.130 | 8.43% | 1.61 | 1.76 | 1.61 | 4,179.00 |
| Mar 23 2024 | 1.54 | 0.00 | 0.00% | 1.45 | 1.57 | 1.45 | 1,713.00 |
