Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bread | BRDUSDT | Uniswap (v3) | 308,935,837 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 4.10% | 0.010409 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010409 | 0.010409 | 0.010409 | 0.009999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 05:40:47 | 94.57 | 0.010409 | UST |
BRDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.009999 | -0.000204 | -2.00% | 0.010095 | 0.010095 | 0.009999 | 29.00 |
| May 15 2024 | 0.010203 | -0.0004 | -3.77% | 0.010644 | 0.010644 | 0.010203 | 150.00 |
| May 14 2024 | 0.010604 | 0.000384 | 3.76% | 0.010604 | 0.010604 | 0.010604 | 78.00 |
| May 13 2024 | 0.01022 | -0.000198 | -1.90% | 0.010736 | 0.011002 | 0.01022 | 270.00 |
| May 12 2024 | 0.010417 | -0.001005 | -8.80% | 0.010482 | 0.010482 | 0.010319 | 333.00 |
| May 11 2024 | 0.011423 | -0.001277 | -10.06% | 0.011423 | 0.011423 | 0.011423 | 565.00 |
| May 10 2024 | 0.0127 | 0.001719 | 15.65% | 0.01322 | 0.014815 | 0.012416 | 1,400.00 |
| May 09 2024 | 0.010981 | -0.000712 | -6.09% | 0.011024 | 0.011024 | 0.010981 | 251.00 |
| May 08 2024 | 0.011693 | -0.00072 | -5.80% | 0.012047 | 0.012047 | 0.011693 | 171.00 |
| May 07 2024 | 0.012414 | 0.000723 | 6.18% | 0.011666 | 0.013545 | 0.011666 | 2,084.00 |
| May 06 2024 | 0.011691 | -0.000826 | -6.60% | 0.012374 | 0.012716 | 0.011691 | 624.00 |
| May 05 2024 | 0.012517 | 0.002569 | 25.82% | 0.011799 | 0.015855 | 0.011799 | 3,061.00 |
| May 04 2024 | 0.009949 | -0.000376 | -3.64% | 0.010146 | 0.010146 | 0.009949 | 40.00 |
| May 03 2024 | 0.010325 | 0.00 | 0.00% | 0.010325 | 0.010325 | 0.010325 | 0.00 |
| May 02 2024 | 0.010325 | 0.000181 | 1.79% | 0.010325 | 0.010325 | 0.010325 | 53.00 |
| May 01 2024 | 0.010144 | -0.000914 | -8.27% | 0.010144 | 0.010144 | 0.010144 | 3.00 |
| Apr 30 2024 | 0.011058 | -0.001179 | -9.63% | 0.012023 | 0.012023 | 0.011058 | 387.00 |
| Apr 29 2024 | 0.012237 | -0.000364 | -2.89% | 0.012456 | 0.012577 | 0.010509 | 1,088.00 |
| Apr 28 2024 | 0.012602 | -0.000808 | -6.03% | 0.012596 | 0.014568 | 0.011122 | 2,706.00 |
| Apr 27 2024 | 0.01341 | 0.001702 | 14.54% | 0.012105 | 0.014745 | 0.011107 | 2,403.00 |
| Apr 26 2024 | 0.011708 | -0.003623 | -23.63% | 0.015369 | 0.015369 | 0.010549 | 6,502.00 |
| Apr 25 2024 | 0.015331 | 0.00206 | 15.53% | 0.01497 | 0.018679 | 0.012613 | 5,669.00 |
| Apr 24 2024 | 0.01327 | -0.003717 | -21.88% | 0.01327 | 0.01327 | 0.01327 | 235.00 |
| Apr 23 2024 | 0.016987 | -0.000964 | -5.37% | 0.016987 | 0.016987 | 0.016987 | 368.00 |
| Apr 22 2024 | 0.017951 | 0.004996 | 38.57% | 0.013274 | 0.017951 | 0.011138 | 5,542.00 |
| Apr 21 2024 | 0.012955 | 0.002509 | 24.01% | 0.012955 | 0.012955 | 0.012955 | 1,312.00 |
| Apr 19 2024 | 0.010446 | 0.00 | 0.00% | 0.010446 | 0.010446 | 0.010446 | 0.00 |
| Apr 18 2024 | 0.010446 | 0.00 | 0.00% | 0.010446 | 0.010446 | 0.010446 | 0.00 |
| Apr 17 2024 | 0.010446 | 0.00 | 0.00% | 0.010446 | 0.010446 | 0.010446 | 0.00 |
| Apr 16 2024 | 0.010446 | 0.00 | 0.00% | 0.010446 | 0.010446 | 0.010446 | 0.00 |
