ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,705.19
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Bread (Uniswap (v3):BRDUSDT)

      6. Bread (Uniswap (v3):BRDUSDT) Historical

      BRDUSDT Bread

      0.010752
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BRDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.010752 0.00 0.00% 0.010752 0.010752 0.010752 0.00
      May 30 2024 0.010752 0.00 0.00% 0.010752 0.010752 0.010752 0.00
      May 29 2024 0.010752 0.00 0.00% 0.010752 0.010752 0.010752 0.00
      May 28 2024 0.010752 0.00 0.00% 0.010752 0.010752 0.010752 0.00
      May 27 2024 0.010752 0.00 0.00% 0.010752 0.010752 0.010752 0.00
      May 26 2024 0.010752 -0.000999 -8.50% 0.010752 0.010752 0.010752 286.00
      May 25 2024 0.011751 -0.000322 -2.67% 0.011751 0.011751 0.011751 63.00
      May 24 2024 0.012074 -0.000288 -2.33% 0.016043 0.016043 0.012074 1,281.00
      May 23 2024 0.012362 0.00187 17.82% 0.011371 0.012362 0.011371 578.00
      May 22 2024 0.010492 -0.002079 -16.54% 0.011555 0.011555 0.010492 361.00
      May 21 2024 0.012572 -0.000225 -1.76% 0.012572 0.012572 0.012572 364.00
      May 20 2024 0.012797 0.000728 6.03% 0.012797 0.012797 0.012797 385.00
      May 19 2024 0.012069 0.000557 4.84% 0.01242 0.01242 0.012069 210.00
      May 18 2024 0.011512 0.001103 10.60% 0.011008 0.011512 0.011008 149.00
      May 17 2024 0.010409 0.00041 4.10% 0.010409 0.010409 0.010409 94.00
      May 16 2024 0.009999 -0.000204 -2.00% 0.010095 0.010095 0.009999 29.00
      May 15 2024 0.010203 -0.0004 -3.77% 0.010644 0.010644 0.010203 150.00
      May 14 2024 0.010604 0.000384 3.76% 0.010604 0.010604 0.010604 78.00
      May 13 2024 0.01022 -0.000198 -1.90% 0.010736 0.011002 0.01022 270.00
      May 12 2024 0.010417 -0.001005 -8.80% 0.010482 0.010482 0.010319 333.00
      May 11 2024 0.011423 -0.001277 -10.06% 0.011423 0.011423 0.011423 565.00
      May 10 2024 0.0127 0.001719 15.65% 0.01322 0.014815 0.012416 1,400.00
      May 09 2024 0.010981 -0.000712 -6.09% 0.011024 0.011024 0.010981 251.00
      May 08 2024 0.011693 -0.00072 -5.80% 0.012047 0.012047 0.011693 171.00
      May 07 2024 0.012414 0.000723 6.18% 0.011666 0.013545 0.011666 2,084.00
      May 06 2024 0.011691 -0.000826 -6.60% 0.012374 0.012716 0.011691 624.00
      May 05 2024 0.012517 0.002569 25.82% 0.011799 0.015855 0.011799 3,061.00
      May 04 2024 0.009949 -0.000376 -3.64% 0.010146 0.010146 0.009949 40.00
      May 03 2024 0.010325 0.00 0.00% 0.010325 0.010325 0.010325 0.00
      May 02 2024 0.010325 0.000181 1.79% 0.010325 0.010325 0.010325 53.00
      May 01 2024 0.010144 -0.000914 -8.27% 0.010144 0.010144 0.010144 3.00
      Apr 30 2024 0.011058 -0.001179 -9.63% 0.012023 0.012023 0.011058 387.00
      Apr 29 2024 0.012237 -0.000364 -2.89% 0.012456 0.012577 0.010509 1,088.00
      Apr 28 2024 0.012602 -0.000808 -6.03% 0.012596 0.014568 0.011122 2,706.00
      Apr 27 2024 0.01341 0.001702 14.54% 0.012105 0.014745 0.011107 2,403.00
      Apr 26 2024 0.011708 -0.003623 -23.63% 0.015369 0.015369 0.010549 6,502.00
      Apr 25 2024 0.015331 0.00206 15.53% 0.01497 0.018679 0.012613 5,669.00
      Apr 24 2024 0.01327 -0.003717 -21.88% 0.01327 0.01327 0.01327 235.00
      Apr 23 2024 0.016987 -0.000964 -5.37% 0.016987 0.016987 0.016987 368.00
      Apr 22 2024 0.017951 0.004996 38.57% 0.013274 0.017951 0.011138 5,542.00
      Apr 21 2024 0.012955 0.002509 24.01% 0.012955 0.012955 0.012955 1,312.00
      Apr 20 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 19 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 18 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 17 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 16 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 15 2024 0.010446 0.00 0.00% 0.010446 0.010446 0.010446 0.00
      Apr 14 2024 0.010446 -0.000509 -4.65% 0.010446 0.010446 0.010446 178.00
      Apr 13 2024 0.010956 -0.000323 -2.86% 0.010956 0.010956 0.010956 93.00
      Apr 12 2024 0.011279 0.00 0.00% 0.011279 0.011279 0.011279 0.00
      Apr 11 2024 0.011279 0.00 0.00% 0.011279 0.011279 0.011279 0.00
      Apr 10 2024 0.011279 -0.00074 -6.16% 0.011279 0.011279 0.011279 277.00
      Apr 09 2024 0.012018 0.000213 1.81% 0.012018 0.012018 0.012018 98.00
      Apr 08 2024 0.011805 0.00 0.00% 0.011805 0.011805 0.011805 0.00
      Apr 07 2024 0.011805 0.000289 2.51% 0.011805 0.011805 0.011805 20.00
      Apr 06 2024 0.011516 0.00 0.00% 0.011516 0.011516 0.011516 0.00
      Apr 05 2024 0.011516 0.00 0.00% 0.011516 0.011516 0.011516 0.00
      Apr 04 2024 0.011516 0.000523 4.76% 0.011516 0.011516 0.011516 64.00
      Apr 03 2024 0.010993 0.00 0.00% 0.010993 0.010993 0.010993 0.00
      Apr 02 2024 0.010993 0.00 0.00% 0.010993 0.010993 0.010993 0.00
      Apr 01 2024 0.010993 0.000548 5.25% 0.010993 0.010993 0.010993 89.00
      Mar 31 2024 0.010445 0.00 0.00% 0.010445 0.010445 0.010445 0.00
      Mar 30 2024 0.010445 -0.000141 -1.33% 0.010173 0.010445 0.010173 84.00
      Mar 29 2024 0.010586 0.00 0.00% 0.010586 0.010586 0.010586 0.00
      Mar 28 2024 0.010586 -0.000165 -1.53% 0.010586 0.010586 0.010586 200.00
      Mar 27 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0.00
      Mar 26 2024 0.01075 -0.000178 -1.63% 0.010415 0.01075 0.010415 237.00
      Mar 25 2024 0.010928 0.00017 1.58% 0.016515 0.016515 0.010377 1,713.00
      Mar 24 2024 0.010758 -0.000066 -0.61% 0.009981 0.010758 0.009981 226.00
      Mar 23 2024 0.010824 -0.001222 -10.15% 0.011602 0.011602 0.010824 299.00
      Mar 22 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Mar 21 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Mar 20 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Mar 19 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Mar 18 2024 0.012045 -0.000279 -2.26% 0.012146 0.012288 0.012045 122.00
      Mar 17 2024 0.012325 0.001008 8.90% 0.011922 0.012325 0.011206 610.00
      Mar 16 2024 0.011317 -0.002663 -19.05% 0.015531 0.016504 0.010333 2,225.00
      Mar 15 2024 0.01398 0.004006 40.17% 0.010094 0.01398 0.010094 1,899.00
      Mar 14 2024 0.009974 0.00 0.00% 0.009974 0.009974 0.009974 0.00
      Mar 13 2024 0.009974 -0.000802 -7.44% 0.009974 0.009974 0.009974 29.00
      Mar 12 2024 0.010776 0.00 0.00% 0.010776 0.010776 0.010776 0.00
      Mar 11 2024 0.010776 0.000682 6.76% 0.010906 0.010906 0.010776 458.00
      Mar 10 2024 0.010094 0.0002 2.02% 0.010094 0.010094 0.010094 4.00
      Mar 09 2024 0.009894 0.00 0.00% 0.009894 0.009894 0.009894 0.00
      Mar 08 2024 0.009894 0.00 0.00% 0.009894 0.009894 0.009894 0.00
      Mar 07 2024 0.009894 -0.000047 -0.47% 0.009894 0.009894 0.009894 4.00
      Mar 05 2024 0.009942 0.00 0.00% 0.009942 0.009942 0.009942 0.00
      Mar 04 2024 0.009942 0.00 0.00% 0.009942 0.009942 0.009942 0.00
      Mar 03 2024 0.009942 0.00 0.00% 0.009942 0.009942 0.009942 0.00
      Mar 02 2024 0.009942 0.00 0.00% 0.009942 0.009942 0.009942 0.00
      Mar 01 2024 0.009942 0.00 0.00% 0.009942 0.009942 0.009942 0.00

      Your Recent History

      UNSW3
      BRDUSDT
      Bread
      Delayed Upgrade Clock