ADVFN Logo
BananoDOSYBAN
$ 117.62
1.85
(
1.60%
)
Info
Rank Rank 3017
Platform Ethereum
Token
Not Mineable
Bid
$ 116.95
Exchange
-
Ask
$ 118.83
Last Trade Time
05:45:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 70.51
Fully Diluted Market Cap
$ 0
Genesis Date
10/18/2020
Days Range 115.47-118.87
52 Weeks Range 114.41-264.88
Circulating Supply 0 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YBAN/ETHhttps://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95ETH1https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb950-
DatePriceChangeChange %LowHighAvg. Daily Vol
1129.63711488-12.0158995-9.26887296985114.63175869131.503186270CX
4144.62246823-27.00125285-18.6701645882114.41172745149.683186730CX
12214.40850512-96.78728974-45.1415347007114.41172745227.487136150CX
26158.10567283-40.48445745-25.6059486832114.41172745264.876315450CX
52212.07010861-94.44889323-44.5366364214114.41172745264.876315450CX
1560000264.876315450.00016118CX
2600000264.876315450.00012378CX

About YBAN

BananoDOS is an experimental project of decentralized staking, farming, NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1743637800116.06938215-7.07-5.74123.06392359125.27972205115.027298720
1743551400123.140708685.494.67117.66186631124.18472788117.497972070
1743465000117.645734991.31.12129.05896828131.50318627114.761454520
1743378600116.34555039-1.35-1.14117.8483444119.11820211114.631758690
1743292200117.6921932-4.69-3.83122.31284921123.35170638116.428788020
1743205800122.37866501-6.75-5.22129.13897964130.00426378120.333213320
1743119400129.12413883-0.29-0.22129.63711488131.43801573128.349190090
1743033000129.40998586-3.98-2.98133.22601151134.06161402127.923968430
1742946600133.38603423-0.24-0.18134.25841615135.16693223131.70966720
1742860200133.629939834.963.85129.05896828135.62054502127.744588130
1742773800128.671171291.040.81127.78201279130.32301871127.755557420
1742687400127.631023620.790.63126.83736255129.32416722126.837362550
1742601000126.8367173-0.8-0.63128.09366994128.71440323125.088081940
1742514600127.63489513-5.45-4.10132.79304682133.30537762126.052735020
1742428200133.088572648.76.99124.81772097133.45120477124.404759120
1742341800124.3912088-0.21-0.17124.36152717124.80481591120.901035870
1742255400124.598980242.92.38123.20007195125.82173448119.765390760
1742169000121.70179472-3.42-2.73124.96677439125.22616606120.135765930
1742082600125.122925591.661.35123.42720097126.04692775122.890995810
1741996200123.460754123.22.66120.23771589125.47652418120.162866550
1741909800120.26029974-2.72-2.21123.20007195123.53624871117.681869150
1741823400122.9774597-1-0.81123.86984446126.03144168118.33873660
1741737000123.976956442.562.10119.99961757126.53731995114.411727450
1741650600121.42175496-8.22-6.34139.74242055145.66326116116.88111030
1741564200129.64292216-11.92-8.42141.96854305142.5460444128.764732960
1741477800141.564614743.672.66137.88602795143.94688844135.899294280
1741391400137.8950615-4.28-3.01139.74242055145.66326116136.435499440
1741305000142.17695974-2.92-2.02144.62246823149.68318673140.662551180
1741218600145.101891145.043.60139.74242055146.40336623139.062969240
1741132200140.058594471.030.74138.31124962143.22872197129.833917020
1741045800139.0307066-23.31-14.36162.34627489162.84376487135.394061250
1740959400162.3436938819.8413.92142.89706198164.50851736140.516078780
1740873000142.50152195-1.66-1.15143.98560362147.00280618138.433847670
1740786600144.1585314-4.41-2.97148.82435512149.00244492134.171307010
1740700200148.56818971-1.73-1.15151.08790229153.4153295144.352752520
1740613800150.30198426-10.87-6.74160.91381345161.42033698146.036217330
1740527400161.1706241-1.18-0.73162.34627489163.14187171151.395687920
1740441000162.34821065-19.55-10.75168.30841168176.53990293161.116422860
1740354600181.899373523.411.91178.38984299183.23504702177.223225750
1740268200178.489857196.813.97171.71857326180.34818555171.34819810
1740181800171.6824391-5.25-2.97176.70315191183.37377639168.937533260
1740095400176.936733461.761.00175.26359269178.58858089174.80997990
1740009000175.176483553.21.86172.27994328176.51731908171.395946810
1739922600171.97538391-4.86-2.75177.00513027177.45487154168.212914250
1739836200176.835428765.173.01168.30841168183.72672973166.181658130
1739749800171.66824353-1.94-1.12173.82274297175.86367789171.412723390
1739663400173.60658325-2.29-1.30175.90174781176.74380285172.753558910
1739577000175.896585793.21.85172.47674542179.90876832171.968931390
1739490600172.69935767-3.79-2.14176.48505643177.83105398168.634909650
1739404200176.484411188.425.01168.30841168180.10815147165.14215570
1739317800168.06321558-3.5-2.04171.93086146175.77398774166.741737640
1739231400171.565003071.821.07180.01329929184.26293489169.716998760
1739145000169.74603515-0.43-0.25169.79830063173.03876069163.813579980
1739058600170.177064080.810.48169.25564294171.80181088167.115984320
1738972200169.37178846-3.48-2.01173.94469577180.55789274165.704816230
1738885800172.84970159-6.98-3.88180.01329929184.26293489172.083141150
1738799400179.830692724.262.42176.0430582182.14263386175.12099180
1738713000175.57524984-10.38-5.58186.0560927186.50067195170.140284670
1738626600185.954787992.371.29184.19260232188.17510322160.778310340
1738540200183.58025732-18.19-9.01201.44666487203.93024328177.980752650
1738453800201.7654198-10.4-4.90212.98378672214.72790531200.26391630
1738367400212.16625132.291.09209.874313221.75148313207.41654470
1738281000209.878829778.674.31200.68397594211.82942928199.570269440
1738194600201.211792813.051.54199.41282773204.35094817197.53643230
1738108200198.1610371-6.2-3.03206.48609002207.83273282196.268510350
1738021800204.36062697-4.51-2.16213.60258425214.63692465195.896844680
1737935400208.86771847-5.55-2.59213.81229144216.77851903208.867718470
1737849000214.418829170.710.33213.60258425216.11326329211.229989340
1737762600213.70711522-1.2-0.56215.39122529220.43452196211.445503810
1737676200214.90470465.542.65209.29939266215.83386878205.942787080
1737589800209.36456321-4.97-2.32215.03891721217.13663439208.470242690
1737503400214.33623683.971.88210.86542145217.051461206.834526580
1737417000210.371157732.341.13212.74762416221.10171346201.922861510
1737330600208.02630869-5.61-2.62212.74762416222.17218802201.922861510
1737244200213.63291114-10.93-4.87224.31958967225.51911481208.580580930
1737157800224.5589784911.525.41213.36384068227.48713615213.363840680
1737071400213.04185948-8.97-4.04222.29349556222.93229593210.807348690
1736985000222.0166820713.896.68207.91532519224.18473181205.600803040
1736898600208.123096636.23.07202.25839302209.83688833201.808651750
1736812200201.92737828-8.59-4.08210.74927593213.54257573190.134736280
1736725800210.51375862-1.64-0.77211.78297107212.70632797208.212786780
1736639400212.1552820.980.46210.74927593214.0252249207.946942580
1736553000211.17578813.871.87214.40850512216.46557137204.410311440
1736466600207.3042707-7.56-3.52214.40850512216.46557137204.410311440
1736380200214.86405367-3.05-1.40218.16129599220.18803535207.31653050
1736293800217.91029261-19.95-8.39238.05250714238.78745019216.697862410
1736207400237.857640763.011.28216.55461627240.92065628213.790352850
1736121000234.84689073-1.14-0.48235.87413335236.75167729232.374281620
1736034600235.987052613.371.45232.7252992236.78329468230.669523460
1735948200232.614315710.224.60222.7245245234.0609727221.058481510