Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 44.24747957 | -2.92368724 | -6.6075791625 | 38.48629087 | 45.29360849 | 0 | CX |
| 4 | 40.05973404 | 1.26405829 | 3.15543355514 | 38.35437731 | 46.36574615 | 0 | CX |
| 12 | 59.29871468 | -17.97492235 | -30.3124990938 | 36.66159996 | 60.26137768 | 0 | CX |
| 26 | 55.8698121 | -14.54601977 | -26.0355623605 | 36.66159996 | 67.49554446 | 0 | CX |
| 52 | 27.79602283 | 13.5277695 | 48.6680039901 | 25.89874547 | 69.56723331 | 0 | CX |
| 156 | 65.17128408 | -23.84749175 | -36.5920237519 | 15.2575789 | 86.33698921 | 0.00662598 | CX |
| 260 | 0 | 0 | 0 | 0 | 1757.65 | 0.31110039 | CX |
About TCORE
TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.
TCORE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 41.26361526 | -0.21 | -0.50 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1728258600 | 41.47202509 | 0.42 | 1.01 | 40.97547933 | 41.72106293 | 40.93128149 | 0 |
| 1728172200 | 41.05690535 | 0.01 | 0.03 | 41.13748142 | 41.26208534 | 40.63719585 | 0 |
| 1728085800 | 41.04466595 | 1.09 | 2.73 | 39.97983794 | 41.47355501 | 39.78451748 | 0 |
| 1727999400 | 39.95246928 | -0.19 | -0.46 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1727913000 | 40.13793022 | -1.54 | -3.68 | 41.65289625 | 42.46681651 | 40.05089447 | 0 |
| 1727826600 | 41.67312527 | -2.43 | -5.51 | 44.24747957 | 45.15795512 | 41.24525616 | 0 |
| 1727740200 | 44.10332661 | -1.01 | -2.23 | 45.20096302 | 45.221702 | 43.77728253 | 0 |
| 1727653800 | 45.10848753 | -0.38 | -0.83 | 45.49079887 | 45.61166296 | 44.81559183 | 0 |
| 1727567400 | 45.48467916 | -0.37 | -0.81 | 45.88398967 | 45.98071494 | 45.11494722 | 0 |
| 1727481000 | 45.85730097 | 1.16 | 2.59 | 44.69166788 | 46.36574615 | 44.4783283 | 0 |
| 1727394600 | 44.69982749 | 0.92 | 2.11 | 43.90205644 | 45.30278805 | 43.50818567 | 0 |
| 1727308200 | 43.77762251 | -1.36 | -3.01 | 45.0661596 | 45.29666834 | 43.50478583 | 0 |
| 1727221800 | 45.1356862 | 0.11 | 0.24 | 45.01669201 | 45.4020632 | 44.12491556 | 0 |
| 1727135400 | 45.02859143 | 1.13 | 2.58 | 39.01734494 | 45.90693855 | 38.48629087 | 0 |
| 1727049000 | 43.89525677 | -0.63 | -1.41 | 44.46744883 | 44.56502407 | 42.98002146 | 0 |
| 1726962600 | 44.52235615 | 1.1 | 2.54 | 43.50886563 | 44.55958433 | 43.03866859 | 0 |
| 1726876200 | 43.42131991 | 1.48 | 3.54 | 41.90839378 | 43.70945584 | 41.4839245 | 0 |
| 1726789800 | 41.93729237 | 1.91 | 4.77 | 40.49423283 | 42.31127411 | 40.40090738 | 0 |
| 1726703400 | 40.02947552 | 0.29 | 0.73 | 39.77771781 | 40.1180412 | 38.75113794 | 0 |
| 1726617000 | 39.74014965 | 0.62 | 1.59 | 39.01734494 | 40.64331555 | 38.48629087 | 0 |
| 1726530600 | 39.11950995 | -0.28 | -0.72 | 39.45677348 | 39.66671323 | 38.35437731 | 0 |
| 1726444200 | 39.40373607 | -1.69 | -4.10 | 41.1011032 | 41.29404378 | 39.25465335 | 0 |
| 1726357800 | 41.09022373 | -0.43 | -1.04 | 41.51027322 | 41.51027322 | 40.67782386 | 0 |
| 1726271400 | 41.52234263 | 1.34 | 3.34 | 40.1343604 | 41.86419594 | 39.74252953 | 0 |
| 1726185000 | 40.17974818 | 0.34 | 0.86 | 39.7799277 | 40.57038911 | 39.39982626 | 0 |
| 1726098600 | 39.83568498 | -0.77 | -1.89 | 40.54302045 | 40.5459103 | 38.78241641 | 0 |
| 1726012200 | 40.60234755 | 0.44 | 1.10 | 40.05973404 | 40.7609498 | 39.47411264 | 0 |
| 1725925800 | 40.1588392 | 1.04 | 2.65 | 45.6436214 | 45.95572616 | 38.6698819 | 0 |
| 1725839400 | 39.12222982 | 0.54 | 1.40 | 38.5736666 | 39.57440774 | 38.14069774 | 0 |
| 1725753000 | 38.58080625 | 0.8 | 2.12 | 37.88299032 | 39.2536334 | 37.78252523 | 0 |
| 1725666600 | 37.78031534 | -2.48 | -6.17 | 40.29296265 | 40.89762313 | 36.66159996 | 0 |
| 1725580200 | 40.26321411 | -1.3 | -3.12 | 41.63827697 | 41.91655338 | 39.94328973 | 0 |
| 1725493800 | 41.56059076 | -0.05 | -0.13 | 41.13068175 | 42.29444493 | 39.32621986 | 0 |
| 1725407400 | 41.6129482 | -1.51 | -3.51 | 43.11856469 | 43.35094335 | 41.42731727 | 0 |
| 1725321000 | 43.12468439 | 1.81 | 4.37 | 45.6436214 | 45.95572616 | 41.38277944 | 0 |
| 1725234600 | 41.31886256 | -1.38 | -3.22 | 42.6903556 | 42.75614239 | 40.90901258 | 0 |
| 1725148200 | 42.69477538 | -0.26 | -0.61 | 42.9257941 | 43.0384986 | 42.37995076 | 0 |
| 1725061800 | 42.95639261 | -0.01 | -0.02 | 42.93514365 | 43.15749279 | 41.49752384 | 0 |
| 1724975400 | 42.96336227 | -0.09 | -0.21 | 42.97067191 | 44.12508555 | 42.63493831 | 0 |
| 1724889000 | 43.05515779 | 1.17 | 2.80 | 41.7953493 | 43.42131991 | 41.14479106 | 0 |
| 1724802600 | 41.88170508 | -3.73 | -8.18 | 45.6621505 | 45.89690904 | 40.94488082 | 0 |
| 1724716200 | 45.61064301 | -1.06 | -2.27 | 46.65881184 | 46.96938667 | 45.35429553 | 0 |
| 1724629800 | 46.67156121 | -0.26 | -0.56 | 47.09467055 | 47.45692287 | 46.51992862 | 0 |
| 1724543400 | 46.93538833 | -0.06 | -0.13 | 47.04350305 | 47.89006172 | 46.51839869 | 0 |
| 1724457000 | 46.9974353 | 2.4 | 5.38 | 44.57930337 | 47.52457956 | 44.5786234 | 0 |
| 1724370600 | 44.60004236 | -0.09 | -0.20 | 45.6436214 | 45.95572616 | 43.90035652 | 0 |
| 1724284200 | 44.69064793 | 0.84 | 1.92 | 43.82488021 | 44.93543598 | 43.27478706 | 0 |
| 1724197800 | 43.849529 | -0.94 | -2.11 | 44.80335243 | 45.80035375 | 43.46347785 | 0 |
| 1724111400 | 44.79281295 | 0.12 | 0.26 | 45.6436214 | 45.95572616 | 43.65420854 | 0 |
| 1724025000 | 44.67449872 | 0.24 | 0.55 | 44.41237152 | 45.56559521 | 44.18152279 | 0 |
| 1723938600 | 44.42954068 | 0.31 | 0.71 | 44.09261713 | 44.64339024 | 44.01068113 | 0 |
| 1723852200 | 44.11641597 | 0.34 | 0.79 | 43.70095626 | 44.67942848 | 43.39174135 | 0 |
| 1723765800 | 43.77252276 | -1.5 | -3.32 | 45.30414798 | 45.44677101 | 43.0160597 | 0 |
| 1723679400 | 45.27490941 | -0.56 | -1.23 | 45.90217878 | 47.05557246 | 44.9208167 | 0 |
| 1723593000 | 45.83724195 | -0.73 | -1.56 | 46.29281971 | 46.47964058 | 44.42954068 | 0 |
| 1723506600 | 46.56480643 | 3.08 | 7.08 | 45.6436214 | 46.73190827 | 43.06807716 | 0 |
| 1723420200 | 43.48676671 | -0.82 | -1.86 | 44.36239396 | 46.03307239 | 43.22667941 | 0 |
| 1723333800 | 44.31054649 | 0.22 | 0.49 | 44.08904731 | 44.90075767 | 43.91446583 | 0 |
| 1723247400 | 44.09516701 | -1.5 | -3.29 | 45.6436214 | 45.95572616 | 43.50529581 | 0 |
| 1723161000 | 45.59466379 | 5.7 | 14.29 | 39.73199004 | 46.23621247 | 39.47751247 | 0 |
| 1723074600 | 39.89552206 | -1.82 | -4.37 | 41.84294697 | 43.31354517 | 39.35239858 | 0 |
| 1722988200 | 41.71817307 | 0.29 | 0.71 | 41.18116929 | 43.34125382 | 41.18116929 | 0 |
| 1722901800 | 41.42544736 | -4.52 | -9.84 | 49.35182035 | 49.78648912 | 37.18279451 | 0 |
| 1722815400 | 45.94909649 | -3.47 | -7.02 | 49.35182035 | 49.78648912 | 45.06479967 | 0 |
| 1722729000 | 49.41998702 | -1.3 | -2.57 | 50.75612178 | 51.2596372 | 48.62714573 | 0 |
| 1722642600 | 50.72433333 | -3.72 | -6.83 | 54.39768398 | 54.6368623 | 50.44095717 | 0 |
| 1722556200 | 54.44375173 | -0.45 | -0.83 | 55.02240348 | 55.052662 | 52.34673412 | 0 |
| 1722469800 | 54.89864952 | -0.79 | -1.43 | 55.67772148 | 56.90489156 | 54.66032115 | 0 |
| 1722383400 | 55.69336072 | -0.66 | -1.17 | 56.38607689 | 57.21291652 | 55.02784321 | 0 |
| 1722297000 | 56.35445844 | 0.71 | 1.28 | 56.71858066 | 57.73292113 | 52.8918975 | 0 |
| 1722210600 | 55.64134326 | 0.29 | 0.53 | 55.19579501 | 55.78872606 | 54.4361021 | 0 |
| 1722124200 | 55.34691763 | -0.37 | -0.66 | 55.58337609 | 56.51561057 | 54.50749862 | 0 |
| 1722037800 | 55.71256978 | 1.75 | 3.24 | 53.94992584 | 55.84567328 | 53.93836641 | 0 |
| 1721951400 | 53.96471512 | -2.73 | -4.81 | 56.71858066 | 56.79218706 | 52.6071614 | 0 |
| 1721865000 | 56.69376187 | -2.47 | -4.18 | 59.21252889 | 59.28698525 | 56.21778511 | 0 |
| 1721778600 | 59.16816106 | 0.62 | 1.07 | 58.51250307 | 60.18233154 | 57.85106536 | 0 |
| 1721692200 | 58.54446151 | -1.33 | -2.22 | 57.6373858 | 59.6157492 | 57.53335088 | 0 |
| 1721605800 | 59.87634648 | -0.01 | -0.01 | 59.78761081 | 60.26137768 | 58.30018344 | 0 |
| 1721519400 | 59.88161622 | 0.27 | 0.45 | 59.59976998 | 60.17043212 | 59.20912906 | 0 |
| 1721433000 | 59.61421928 | 1.3 | 2.22 | 58.09653338 | 60.18947119 | 57.4264261 | 0 |
| 1721346600 | 58.31871253 | 0.66 | 1.14 | 57.6373858 | 59.31843372 | 57.53335088 | 0 |
| 1721260200 | 57.66339453 | -0.99 | -1.69 | 58.64883641 | 59.7796212 | 57.41979642 | 0 |
| 1721173800 | 58.65665603 | -0.63 | -1.05 | 59.29871468 | 59.46598651 | 56.95656904 | 0 |
| 1721087400 | 59.2818855 | 3.89 | 7.03 | 54.03611163 | 59.36450147 | 53.7971033 | 0 |
| 1721001000 | 55.38890558 | 1.37 | 2.53 | 54.03611163 | 55.53492845 | 53.7971033 | 0 |
| 1720914600 | 54.02353225 | 0.79 | 1.48 | 53.23681066 | 54.42964242 | 52.94680482 | 0 |
| 1720828200 | 53.23579071 | 0.54 | 1.03 | 52.65934885 | 53.68150895 | 51.80327065 | 0 |
| 1720741800 | 52.69096731 | -0.05 | -0.09 | 52.64574952 | 54.62479289 | 51.96221289 | 0 |
| 1720655400 | 52.73754504 | 0.55 | 1.05 | 52.06386793 | 53.537016 | 51.48861602 | 0 |
| 1720569000 | 52.19187168 | 0.94 | 1.83 | 51.26014717 | 52.80911154 | 51.06652663 | 0 |
| 1720482600 | 51.25470744 | 1.56 | 3.14 | 59.72624381 | 59.73185353 | 49.35182035 | 0 |
| 1720396200 | 49.69367366 | -2.43 | -4.66 | 52.05145854 | 52.22807991 | 49.69367366 | 0 |
| 1720309800 | 52.12455497 | 1.43 | 2.82 | 50.66024646 | 52.35710361 | 50.29000454 | 0 |
