TapmydataTAP

$ 0.039698

-0.000547

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2020

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

18:08:23

Volume (24h)

$ 0

Last Trade Size

0.058637

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000965

Fully Diluted Market Cap

$ 3,969,845

Genesis Date

12/07/2020

Days Range 0.03949-0.040839

52 Weeks Range 0.030918-0.090721

Circulating Supply 25,710,147 / 100,000,000

25.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0356389	0.00405955	11.3907836662	0.03462738	0.07581493	0	CX
4	0.04036321	-0.00066476	-1.64694532472	0.0309179	0.07581493	0	CX
12	0.06899575	-0.0292973	-42.4624705145	0.0309179	0.07581493	0	CX
26	0.05473197	-0.01503352	-27.4675294896	0.0309179	0.0907205	0	CX
52	0.06920902	-0.02951057	-42.6397744109	0.0309179	0.0907205	0	CX
156	0.08067336	-0.04097491	-50.7911285708	0.00062655	0.0907205	0.13525729	CX
260	0	0	0	0	1.00325347	5.56064131	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.04023813	0.00071604	1.81	0.03963568	0.04061118	0.03938883
1745625000	0.03952209	0.00040178	1.03	0.03912274	0.04036056	0.03847786
1745538600	0.03912031	-0.011464	-22.66	0.07361797	0.07581493	0.03861289
1745452200	0.05058402	0	0.00	0.07361797	0.07581493	0.05009407
1745365800	0.05058402	0.01578956	45.38	0.07361797	0.07581493	0.05009407
1745279400	0.03479446	-0.00024	-0.69	0.03519513	0.03659207	0.03465324
1745193000	0.03503446	-0.000673	-1.88	0.0356389	0.03577194	0.03462738
1745106600	0.03570763	0.00056289	1.60	0.03511535	0.03583691	0.03504551
1745020200	0.03514474	0.00017149	0.49	0.03500352	0.03536	0.03479048
1744933800	0.03497325	7.8E-5	0.22	0.03493833	0.03568973	0.0345739
1744847400	0.03489545	-0.000195	-0.56	0.03499601	0.03558939	0.03407157
1744761000	0.03509038	-0.000682	-1.91	0.03587448	0.03667362	0.03507292
1744674600	0.03577216	0.00058543	1.66	0.03528198	0.03730369	0.03528198
1744588200	0.03518673	-0.001201	-3.30	0.03634543	0.03640201	0.03465302
1744501800	0.03638809	0.0017375	5.01	0.03463688	0.03682302	0.03418096
1744415400	0.03465059	0.00089947	2.67	0.03365167	0.03509281	0.0332826
1744329000	0.03375112	-0.003002	-8.17	0.03689816	0.03689816	0.0326817
1744242600	0.03675296	-0.013831	-27.34	0.07361797	0.07581493	0.0309179
1744156200	0.05058402	0	0.00	0.07361797	0.07581493	0.05009407
1744069800	0.05058402	0	0.00	0	0	0
1743983400	0.05058402	0	0.00	0	0	0
1743897000	0.05058402	0.01055584	26.37	0.07361797	0.07581493	0.05009407
1743810600	0.04002818	-0.000173	-0.43	0.04019349	0.04053184	0.03901224
1743724200	0.04020122	0.0004473	1.13	0.03960474	0.04071306	0.03878947
1743637800	0.03975392	-0.002422	-5.74	0.04214956	0.04290847	0.039397
1743551400	0.04217586	0.00188204	4.67	0.04029935	0.04253343	0.04024321
1743465000	0.04029382	0.00044531	1.12	0.07361797	0.07581493	0.03930595
1743378600	0.03984851	-0.000461	-1.14	0.04036321	0.04079814	0.03926153
1743292200	0.04030973	-0.001605	-3.83	0.04189231	0.04224812	0.03987701
1743205800	0.04191486	-0.00231	-5.22	0.04423027	0.04452663	0.04121429
1743119400	0.04422519	-9.8E-5	-0.22	0.04440088	0.0450177	0.04395977
1743033000	0.04432309	-0.001362	-2.98	0.04563009	0.04591628	0.04381413
1742946600	0.04568489	-8.4E-5	-0.18	0.04598369	0.04629485	0.04511074
1742860200	0.04576843	0.00169838	3.85	0.04420287	0.04645022	0.04375269
1742773800	0.04407005	0.00035625	0.81	0.04376551	0.04463581	0.04375645
1742687400	0.0437138	0.00027206	0.63	0.04344197	0.0442937	0.04344197
1742601000	0.04344174	-0.000273	-0.62	0.04387225	0.04408485	0.04284283
1742514600	0.04371512	-0.001868	-4.10	0.0454818	0.04565727	0.04317323
1742428200	0.04558301	0.00297886	6.99	0.04275024	0.04570722	0.0426088
1742341800	0.04260415	-7.1E-5	-0.17	0.04259399	0.04274582	0.04140877
1742255400	0.04267532	0.00099229	2.38	0.07361797	0.07581493	0.04175264
1742169000	0.04168303	-0.001172	-2.73	0.04280129	0.04289013	0.04114666
1742082600	0.04285477	0.0005693	1.35	0.04227398	0.04317124	0.04209033
1741996200	0.04228547	0.00109616	2.66	0.04118158	0.04297588	0.04115594
1741909800	0.04118931	-0.000931	-2.21	0.04219619	0.04231133	0.0403062
1741823400	0.04211994	-0.000342	-0.81	0.04242559	0.04316594	0.04053117
1741737000	0.04246227	0.00087516	2.10	0.04110003	0.0433392	0.03918617
1741650600	0.04158711	-0.002816	-6.34	0.07361797	0.07581493	0.04003194
1741564200	0.04440287	-0.004083	-8.42	0.04862442	0.04882221	0.04410209
1741477800	0.04848607	0.00125683	2.66	0.04722615	0.049302	0.04654569
1741391400	0.04722924	-0.001467	-3.01	0.07361797	0.07581493	0.04672934
1741305000	0.0486958	-0.001002	-2.02	0.04953339	0.05126669	0.04817711
1741218600	0.04969759	0.00172733	3.60	0.04786197	0.05014335	0.04762925
1741132200	0.04797026	0.00035206	0.74	0.04737179	0.04905603	0.04446829
1741045800	0.0476182	-0.007985	-14.36	0.07361797	0.07581493	0.04637265
1740959400	0.05560293	0.00679597	13.92	0.04894243	0.05634439	0.04812694
1740873000	0.04880696	-0.000568	-1.15	0.04931526	0.05034866	0.04741378
1740786600	0.04937449	-0.00151	-2.97	0.05097254	0.05103354	0.04595385
1740700200	0.0508848	-0.000594	-1.15	0.05174781	0.05254496	0.04944101
1740613800	0.05147863	-0.003723	-6.74	0.0551132	0.05528668	0.0500176
1740527400	0.05520115	-0.000403	-0.72	0.05560382	0.05587631	0.05185323
1740441000	0.05560448	-0.006696	-10.75	0.07361797	0.07581493	0.05518259
1740354600	0.06230078	0.00116776	1.91	0.06109876	0.06275825	0.06069919
1740268200	0.06113302	0.00233155	3.97	0.05881384	0.0617695	0.05868699
1740181800	0.05880147	-0.0018	-2.97	0.06052107	0.06280576	0.05786133
1740095400	0.06060107	0.00060289	1.00	0.06002802	0.06116683	0.05987265
1740009000	0.05999818	0.00109638	1.86	0.05900611	0.06045742	0.05870334
1739922600	0.0589018	-0.001665	-2.75	0.06062449	0.06077853	0.05761315
1739836200	0.06056637	0.00176977	3.01	0.07361797	0.07581493	0.05916413
1739749800	0.0587966	-0.000664	-1.12	0.05953452	0.06023355	0.05870909
1739663400	0.05946049	-0.000784	-1.30	0.06024658	0.06053499	0.05916833
1739577000	0.06024482	0.00109506	1.85	0.05907352	0.06161899	0.05889959
1739490600	0.05914976	-0.001296	-2.14	0.06044637	0.06090737	0.05775768
1739404200	0.06044615	0.00288427	5.01	0.05764586	0.06168728	0.05656141
1739317800	0.05756188	-0.001199	-2.04	0.05888655	0.06020283	0.05710927
1739231400	0.05876124	0.000623	1.07	0.07361797	0.07581493	0.0581283
1739145000	0.05813824	-0.000148	-0.25	0.05815615	0.05926601	0.05610637
1739058600	0.05828587	0.00027581	0.48	0.05797028	0.05884235	0.05723745
1738972200	0.05801006	-0.001191	-2.01	0.05957629	0.06184132	0.05675412
1738885800	0.05920125	-0.002391	-3.88	0.0616548	0.0631103	0.05893871
1738799400	0.06159225	0.00145749	2.42	0.06029498	0.0623841	0.05997917
1738713000	0.06013476	-0.003555	-5.58	0.06372446	0.06387673	0.05827328
1738626600	0.06368976	0.00081328	1.29	0.07361797	0.07581493	0.05506679
1738540200	0.06287648	-0.006228	-9.01	0.06899575	0.06984638	0.06095865
1738453800	0.06910493	-0.003562	-4.90	0.07294723	0.0735446	0.06859066
1738367400	0.07266723	0.00078345	1.09	0.07188223	0.07595018	0.07104045
1738281000	0.07188378	0.00296847	4.31	0.06873453	0.07255186	0.06835309
1738194600	0.06891531	0.00104489	1.54	0.06829916	0.06999047	0.06765649
1738108200	0.06787042	-0.002123	-3.03	0.07072176	0.07118299	0.06722223
1738021800	0.06999379	-0.001544	-2.16	0.07361797	0.07581493	0.06709493
1737935400	0.07153747	-0.001901	-2.59	0.073231	0.07424693	0.07153747
1737849000	0.07343874	0.00024377	0.33	0.07315917	0.07401908	0.07234656