Octo.fiOCTO

$ 0.278453

0.000332

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 0

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.495682

Fully Diluted Market Cap

$ 222,763

Genesis Date

8/16/2020

Days Range 0.277239-0.27887

52 Weeks Range 0.046754-41.72

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	8 hours ago
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	8 hours ago
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	8 hours ago
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30812154	-0.02966812	-9.62870690572	0.26947135	1.4118707	4379.82749313	CX
4	0.26126993	0.01718349	6.57691070687	0.25833731	1.43098914	3284.87061985	CX
12	0.36600127	-0.08754785	-23.9200945942	0.24831898	1.85831363	4014.84186871	CX
26	0.27362954	0.00482388	1.76292369603	0.24831898	2.10393884	4188.35986995	CX
52	0.8920443	-0.61359088	-68.7847991406	0.04675369	41.72226278	12030.2292501	CX
156	6.59132021	-6.31286679	-95.7754530029	0.04675369	120.46596404	6555.39874013	CX
260	26.35399938	-26.07554596	-98.9434111461	0.04675369	125.4012736	5089.52122295	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0
1727308200	0.29651773	-0.009199	-3.01	0.30524535	0.30680664	0.29466974	0
1727221800	0.30571627	-1.097893	-78.22	0.30491029	0.30752051	0.29887004	0
1727135400	1.40360972	1.11	372.10	0.30915665	1.43098914	0.29734905	30658
1727049000	0.2973145	-0.004248	-1.41	0.30119012	0.30185102	0.29111537	0
1726962600	0.30156202	0.00745762	2.54	0.29469737	0.30181417	0.2915126	0
1726876200	0.2941044	0.01005172	3.54	0.28385694	0.29605602	0.28098189	0
1726789800	0.28405268	0.01292216	4.77	0.27427844	0.28658576	0.27364632	0
1726703400	0.27113052	0.00195969	0.73	0.26942529	0.2717304	0.26247199	0
1726617000	0.26917083	0.00420376	1.59	0.26427508	0.27528822	0.26067811	0
1726530600	0.26496707	-0.001925	-0.72	0.26725145	0.26867343	0.25978462	0
1726444200	0.26689221	-0.011423	-4.10	0.27838894	0.27969578	0.26588243	0
1726357800	0.27831525	-0.002927	-1.04	0.28116036	0.28116036	0.27552196	0
1726271400	0.28124211	0.00909376	3.34	0.27184093	0.28355758	0.26918695	0
1726185000	0.27214835	0.00233043	0.86	0.26944026	0.27479427	0.26686573	0
1726098600	0.26981792	-0.005193	-1.89	0.2746089	0.27462847	0.26268385	0
1726012200	0.27501073	-0.976801	-78.03	0.27133546	0.27608499	0.26736889	0
1725925800	1.25181213	0.99	372.41	0.30915665	1.25935776	0.29734905	30658
1725839400	0.26498549	0.00366721	1.40	0.26126993	0.26804822	0.25833731	0
1725753000	0.26131828	0.00542194	2.12	0.25659179	0.26587553	0.25591131	0
1725666600	0.25589634	-0.016817	-6.17	0.27291519	0.27701072	0.24831898	0
1725580200	0.27271369	-0.008787	-3.12	0.28202737	0.28391221	0.27054676	0
1725493800	0.28150118	-0.000355	-0.13	0.27858928	0.28647177	0.26636717	0
1725407400	0.28185581	-1.062406	-79.03	0.29205376	0.29362772	0.28059848	0
1725321000	1.34426204	1.06	380.33	0.30915665	1.35719136	0.29734905	30658
1725234600	0.27986388	-0.009319	-3.22	0.28915338	0.28959897	0.27708786	0
1725148200	0.28918332	-0.001772	-0.61	0.29074807	0.29151145	0.28705092	0
1725061800	0.29095532	-4.7E-5	-0.02	0.2908114	0.29231743	0.28107401	0
1724975400	0.29100253	-0.000622	-0.21	0.29105204	0.2988712	0.28877802	0
1724889000	0.29162428	0.00794811	2.80	0.28309126	0.2941044	0.27868485	0
1724802600	0.28367617	-0.025257	-8.18	0.30928215	0.31087224	0.2773308	0
1724716200	0.30893328	-0.007186	-2.27	0.31603281	0.31813642	0.30719697	0
1724629800	0.31611917	-0.001787	-0.56	0.318985	0.32143864	0.31509212	0
1724543400	0.31790614	-0.00042	-0.13	0.31863843	0.3243724	0.31508176	0
1724457000	0.3183264	-1.071925	-77.10	0.30194774	0.32189689	0.30194313	0
1724370600	1.39025119	1.09	359.28	0.30915665	1.40183459	0.29734905	30658
1724284200	0.3027019	0.00569712	1.92	0.29683782	0.30435992	0.29311189	0
1724197800	0.29700478	-1.099255	-78.73	0.30346528	0.31021824	0.29438995	0
1724111400	1.39626015	1.09	361.43	0.30915665	1.39677414	0.29734905	30658
1724025000	0.30259252	0.00165917	0.55	0.30081706	0.30862816	0.29925346	0
1723938600	0.30093335	0.00212088	0.71	0.29865128	0.30238181	0.2980963	0
1723852200	0.29881247	0.00232928	0.79	0.29599845	0.30262591	0.29390406	0
1723765800	0.29648319	-0.010176	-3.32	0.30685731	0.30782333	0.29135946	0
1723679400	0.30665927	-0.003809	-1.23	0.31090793	0.31872018	0.3042609	0
1723593000	0.3104681	-1.141028	-78.61	0.31355385	0.31481924	0.30093335	0
1723506600	1.45149588	1.16	392.79	0.30915665	1.4567047	0.29734905	30658
1723420200	0.29454769	-0.00558	-1.86	0.30047855	0.31179451	0.29278605	0
1723333800	0.30012737	0.00145882	0.49	0.2986271	0.30412503	0.29744461	0
1723247400	0.29866855	-0.010157	-3.29	0.30915665	0.31127062	0.29467319	0
1723161000	0.30882505	0.03860184	14.29	0.26911557	0.31317043	0.26739192	0
1723074600	0.27022321	-0.012345	-4.37	0.28341365	0.29337441	0.26654449	0
1722988200	0.28256852	-1.008726	-78.12	0.27893125	0.29356209	0.27893125	0
1722901800	1.29129423	0.98	314.91	0.3684503	1.3324031	0.35995872	30658
1722815400	0.31122572	-0.023509	-7.02	0.33427329	0.33721742	0.30523614	0
1722729000	0.334735	-0.008835	-2.57	0.34378501	0.34719545	0.32936487	0
1722642600	0.3435697	-0.025193	-6.83	0.3684503	0.37007032	0.34165031	0
1722556200	0.36876233	-0.003081	-0.83	0.37268169	0.37288664	0.35455866	0
1722469800	0.37184347	-0.005383	-1.43	0.37712034	0.3854323	0.37022921	0
1722383400	0.37722627	-1.379428	-78.53	0.38191822	0.38751863	0.37271854	0
1722297000	1.75665423	1.38	366.11	0.39039368	1.79962301	0.38968902	30658
1722210600	0.37687394	0.00199422	0.53	0.37385612	0.3778722	0.36871051	0
1722124200	0.37487972	-0.002477	-0.66	0.37648131	0.38279559	0.3691941	0
1722037800	0.37735638	0.0118387	3.24	0.36541751	0.37825792	0.36533922	0
1721951400	0.36551768	-0.018485	-4.81	0.38417036	0.38466892	0.3563226	0
1721865000	0.38400226	-0.01676	-4.18	0.40106255	0.40156686	0.38077834	0
1721778600	0.40076204	-1.424158	-78.04	0.39632109	0.40763129	0.39184099	0
1721692200	1.82491996	1.42	349.98	0.39039368	1.85831363	0.38968902	30658
1721605800	0.40555877	-3.6E-5	-0.01	0.40495774	0.40816669	0.39488299	0
1721519400	0.40559446	0.00181115	0.45	0.40368544	0.40755069	0.40103952	0
1721433000	0.40378331	0.00877482	2.22	0.39350361	0.40767965	0.38896479	0
1721346600	0.39500849	0.00443865	1.14	0.39039368	0.40177987	0.38968902	0
1721260200	0.39056984	-0.006728	-1.69	0.39724451	0.40490362	0.38891989	0
1721173800	0.39729747	-1.450609	-78.50	0.40164631	0.40277929	0.38578232	0
1721087400	1.84790659	1.47	392.56	0.36600127	1.85048185	0.3643824	30658
1721001000	0.37516411	0.00924804	2.53	0.36600127	0.37615316	0.3643824	0
1720914600	0.36591607	0.00533559	1.48	0.36058739	0.36866676	0.3586231	0
1720828200	0.36058048	0.00369024	1.03	0.35667608	0.36359945	0.35087763	0
1720741800	0.35689024	-0.000315	-0.09	0.35658397	0.36998857	0.35195419	0
1720655400	0.35720573	0.003696	1.05	0.35264273	0.36262076	0.34874639	0
1720569000	0.35350973	-1.244177	-77.87	0.34719891	0.35769046	0.34588746	0
1720482600	1.59768723	1.26	374.67	0.40454208	1.63399529	0.38869191	30658
1720396200	0.33658876	-0.016465	-4.66	0.35255868	0.35375498	0.33658876	0
1720309800	0.35305378	0.00969709	2.82	0.34313562	0.35462889	0.34062787	0