Octo.fiOCTO

$ 1.36

-0.002353

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 2312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 518

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.495682

Fully Diluted Market Cap

$ 1,089,386

Genesis Date

8/16/2020

Days Range 0.297349-1.39

52 Weeks Range 0.046754-120.47

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	15 hours ago
0.4299	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	15 hours ago
0.00011514	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	15 hours ago
0.00052989	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30915665	1.05257587	340.466837767	0.29734905	1.4567047	30658.7924519	CX
4	0.39039368	0.97133884	248.810083196	0.29734905	1.85831363	30658.7924519	CX
12	0.33278636	1.02894616	309.191206034	0.29734905	2.10393884	28300.4242832	CX
26	0.4359042	0.92582832	212.392612872	0.2605932	2.10393884	24345.8928505	CX
52	1.14243978	0.21929274	19.1951246656	0.04675369	120.46596404	18626.6246444	CX
156	12.5781822	-11.21644968	-89.1738528004	0.04675369	120.46596404	7186.9359671	CX
260	26.35399938	-24.99226686	-94.832918904	0.04675369	125.4012736	5627.02228175	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.30259252	0.00165917	0.55	0.30081706	0.30862816	0.29925346	0
1723938600	0.30093335	0.00212088	0.71	0.29865128	0.30238181	0.2980963	0
1723852200	0.29881247	0.00232928	0.79	0.29599845	0.30262591	0.29390406	0
1723765800	0.29648319	-0.010176	-3.32	0.30685731	0.30782333	0.29135946	0
1723679400	0.30665927	-0.003809	-1.23	0.31090793	0.31872018	0.3042609	0
1723593000	0.3104681	-1.141028	-78.61	0.31355385	0.31481924	0.30093335	0
1723506600	1.45149588	1.16	392.79	0.30915665	1.4567047	0.29734905	30658
1723420200	0.29454769	-0.00558	-1.86	0.30047855	0.31179451	0.29278605	0
1723333800	0.30012737	0.00145882	0.49	0.2986271	0.30412503	0.29744461	0
1723247400	0.29866855	-0.010157	-3.29	0.30915665	0.31127062	0.29467319	0
1723161000	0.30882505	0.03860184	14.29	0.26911557	0.31317043	0.26739192	0
1723074600	0.27022321	-0.012345	-4.37	0.28341365	0.29337441	0.26654449	0
1722988200	0.28256852	-1.008726	-78.12	0.27893125	0.29356209	0.27893125	0
1722901800	1.29129423	0.98	314.91	0.3684503	1.3324031	0.35995872	30658
1722815400	0.31122572	-0.023509	-7.02	0.33427329	0.33721742	0.30523614	0
1722729000	0.334735	-0.008835	-2.57	0.34378501	0.34719545	0.32936487	0
1722642600	0.3435697	-0.025193	-6.83	0.3684503	0.37007032	0.34165031	0
1722556200	0.36876233	-0.003081	-0.83	0.37268169	0.37288664	0.35455866	0
1722469800	0.37184347	-0.005383	-1.43	0.37712034	0.3854323	0.37022921	0
1722383400	0.37722627	-1.379428	-78.53	0.38191822	0.38751863	0.37271854	0
1722297000	1.75665423	1.38	366.11	0.39039368	1.79962301	0.38968902	30658
1722210600	0.37687394	0.00199422	0.53	0.37385612	0.3778722	0.36871051	0
1722124200	0.37487972	-0.002477	-0.66	0.37648131	0.38279559	0.3691941	0
1722037800	0.37735638	0.0118387	3.24	0.36541751	0.37825792	0.36533922	0
1721951400	0.36551768	-0.018485	-4.81	0.38417036	0.38466892	0.3563226	0
1721865000	0.38400226	-0.01676	-4.18	0.40106255	0.40156686	0.38077834	0
1721778600	0.40076204	-1.424158	-78.04	0.39632109	0.40763129	0.39184099	0
1721692200	1.82491996	1.42	349.98	0.39039368	1.85831363	0.38968902	30658
1721605800	0.40555877	-3.6E-5	-0.01	0.40495774	0.40816669	0.39488299	0
1721519400	0.40559446	0.00181115	0.45	0.40368544	0.40755069	0.40103952	0
1721433000	0.40378331	0.00877482	2.22	0.39350361	0.40767965	0.38896479	0
1721346600	0.39500849	0.00443865	1.14	0.39039368	0.40177987	0.38968902	0
1721260200	0.39056984	-0.006728	-1.69	0.39724451	0.40490362	0.38891989	0
1721173800	0.39729747	-1.450609	-78.50	0.40164631	0.40277929	0.38578232	0
1721087400	1.84790659	1.47	392.56	0.36600127	1.85048185	0.3643824	30658
1721001000	0.37516411	0.00924804	2.53	0.36600127	0.37615316	0.3643824	0
1720914600	0.36591607	0.00533559	1.48	0.36058739	0.36866676	0.3586231	0
1720828200	0.36058048	0.00369024	1.03	0.35667608	0.36359945	0.35087763	0
1720741800	0.35689024	-0.000315	-0.09	0.35658397	0.36998857	0.35195419	0
1720655400	0.35720573	0.003696	1.05	0.35264273	0.36262076	0.34874639	0
1720569000	0.35350973	-1.244177	-77.87	0.34719891	0.35769046	0.34588746	0
1720482600	1.59768723	1.26	374.67	0.40454208	1.63399529	0.38869191	30658
1720396200	0.33658876	-0.016465	-4.66	0.35255868	0.35375498	0.33658876	0
1720309800	0.35305378	0.00969709	2.82	0.34313562	0.35462889	0.34062787	0
1720223400	0.34335669	-0.010442	-2.95	0.35078667	0.35774573	0.32608914	0
1720137000	0.35379873	-0.025569	-6.74	0.37970754	0.38106504	0.352082	0
1720050600	0.37936787	-0.014013	-3.56	0.393537	0.39442588	0.37421996	0
1719964200	0.39338041	-1.428307	-78.41	0.39566824	0.39837173	0.39130559	0
1719877800	1.82168763	1.43	360.56	0.40454208	1.85899189	0.38869191	30658
1719791400	0.39554159	0.00730909	1.88	0.38847775	0.39761181	0.38579038	0
1719705000	0.3882325	-0.000332	-0.09	0.3885595	0.39171318	0.38766832	0
1719618600	0.3885641	-0.007879	-1.99	0.39711095	0.40089905	0.38719854	0
1719532200	0.39644313	-1.387564	-77.78	0.38785714	0.39935387	0.38722272	0
1719445800	1.78400715	1.39	356.52	0.40454208	1.80943127	0.38869191	30658
1719359400	0.39078516	0.00470578	1.22	0.3864248	0.39441207	0.38405292	0
1719273000	0.38607938	-0.007604	-1.93	0.39360839	0.39491292	0.37294306	0
1719186600	0.39368323	-0.008627	-2.14	0.40230837	0.40507863	0.39255601	0
1719100200	0.40231067	-0.002679	-0.66	0.40524559	0.40524559	0.40032105	0
1719013800	0.40498998	0.00051583	0.13	0.40422084	0.40826341	0.3967874	0
1718927400	0.40447415	-0.004512	-1.10	0.409036	0.41634163	0.40131931	0
1718841000	0.40898649	0.00847776	2.12	0.40071713	0.41274696	0.39894513	0
1718754600	0.40050873	-1.456178	-78.43	0.40454208	0.40458008	0.38869191	0
1718668200	1.85668686	1.44	345.49	0.4237221	1.89429846	0.42222413	30658
1718581800	0.41677456	0.00630968	1.54	0.41018394	0.42023797	0.40767274	0
1718495400	0.41046488	0.00983295	2.45	0.40065265	0.41333187	0.39982825	0
1718409000	0.40063193	0.00091191	0.23	0.40015295	0.40605617	0.38731829	0
1718322600	0.39972002	-0.010191	-2.49	0.4094885	0.40980859	0.39498316	0
1718236200	0.40991106	0.00705117	1.75	0.4029946	0.42061908	0.39896585	0
1718149800	0.40285989	-1.539924	-79.26	0.42233467	0.42259373	0.39540803	0
1718063400	1.94278339	1.52	355.52	0.4237221	1.96567994	0.42222413	30658
1717977000	0.42649813	0.00247551	0.58	0.4237221	0.42805252	0.42222413	0
1717890600	0.42402262	0.00045941	0.11	0.42337899	0.42689421	0.42245787	0
1717804200	0.42356321	-0.015481	-3.53	0.43882962	0.44200518	0.41931339	0
1717717800	0.43904378	-1.609839	-78.57	0.44512778	0.44651061	0.4334664	0
1717631400	2.04888327	1.61	366.67	0.33278636	2.05953406	0.33052017	30658
1717545000	0.43904724	0.00594353	1.37	0.43364947	0.44103916	0.43085963	0
1717458600	0.43310371	-0.002111	-0.49	0.43470301	0.44322797	0.43266503	0
1717372200	0.43521423	-0.003835	-0.87	0.43904839	0.4415619	0.43189014	0
1717285800	0.43904954	0.00575009	1.33	0.43332593	0.44057975	0.43180839	0
1717199400	0.43329945	-0.01217	-2.73	0.4453013	0.4477663	0.42861901	0
1717113000	0.44546896	-0.002251	-0.50	0.44789235	0.454367	0.4403915	0
1717026600	0.44771993	-0.009409	-2.06	0.45664769	0.46158245	0.44488749	0
1716940200	0.45712928	-1.606278	-77.85	0.46196416	0.46662067	0.44831804	0
1716853800	2.06340755	1.61	353.68	0.33278636	2.10393884	0.33052017	30658
1716767400	0.45481172	0.00920958	2.07	0.44592676	0.4613589	0.44380541	0
1716681000	0.44560214	0.10727461	31.71	0.33768161	0.44765453	0.3367608	0
1716594600	0.33832753	-0.002627	-0.77	0.34204796	0.34697769	0.32990509	0
1716508200	0.34095479	0.00147511	0.43	0.33905783	0.35757288	0.3238704	0
1716421800	0.33947968	-0.004556	-1.32	0.34377527	0.3458954	0.33158341	0
1716335400	0.34403564	-1.595643	-82.26	0.33278636	0.34790938	0.32949776	0
1716249000	1.93967824	1.66	596.81	0.26732825	1.95209886	0.2605932	30658
1716162600	0.27836706	-0.005064	-1.79	0.28329678	0.28456323	0.27744806	0
1716076200	0.28343105	0.00319879	1.14	0.28040191	0.28551579	0.28004538	0