ProStarterPROTT

$ 0.008746

0.00005

(

0.58%

)

Official Links

Website

Source Code

Info

Rank 3375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008455

Exchange

Ask

$ 0.0086

Last Trade Time

11:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00655

Fully Diluted Market Cap

$ 655,957

Genesis Date

3/22/2021

Days Range 0.008668-0.008758

52 Weeks Range 0.005485-0.014733

Circulating Supply 0 / 75,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00963381	-0.00088772	-9.21463055634	0.00832982	0.00965941	0	CX
4	0.00816894	0.00057715	7.0651761428	0.00807724	0.0098191	0	CX
12	0.0114435	-0.00269741	-23.5715471665	0.00776401	0.01276185	0	CX
26	0.01193007	-0.00318398	-26.688695037	0.00776401	0.01429387	0	CX
52	0.00580716	0.00293893	50.6087312903	0.0054847	0.0147326	0	CX
156	0.10896251	-0.10021642	-91.9733034784	0.0037908	0.18873872	0.29725436	CX
260	0	0	0	0	0.20201244	0.66510789	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00869482	3.0E-6	0.03	0.00871189	0.00873828	0.00860594
1728085800	0.00869223	0.0002313	2.73	0.00846673	0.00878306	0.00842536
1727999400	0.00846093	-3.9E-5	-0.46	0.00882104	0.00899341	0.00832982
1727913000	0.00850021	-0.000325	-3.68	0.00882104	0.00899341	0.00848178
1727826600	0.00882532	-0.000515	-5.51	0.00937051	0.00956332	0.00873471
1727740200	0.00933998	-0.000213	-2.23	0.00957243	0.00957682	0.00927093
1727653800	0.00955285	-8.0E-5	-0.83	0.00963381	0.00965941	0.00949082
1727567400	0.00963252	-7.9E-5	-0.81	0.00971708	0.00973756	0.00955422
1727481000	0.00971143	0.00024513	2.59	0.00946458	0.0098191	0.0094194
1727394600	0.0094663	0.0001953	2.11	0.00929736	0.009594	0.00921394
1727308200	0.009271	-0.000288	-3.01	0.00954388	0.0095927	0.00921322
1727221800	0.00955861	2.3E-5	0.24	0.00953341	0.00961502	0.00934455
1727135400	0.00953593	0.00024001	2.58	0.0082629	0.00972194	0.00815043
1727049000	0.00929592	-0.000133	-1.41	0.00941709	0.00943776	0.00910209
1726962600	0.00942872	0.00023317	2.54	0.00921409	0.0094366	0.00911451
1726876200	0.00919555	0.00031428	3.54	0.00887515	0.00925657	0.00878526
1726789800	0.00888127	0.00040403	4.77	0.00857566	0.00896047	0.0085559
1726703400	0.00847724	6.1E-5	0.72	0.00842392	0.008496	0.00820652
1726617000	0.00841597	0.00013144	1.59	0.0082629	0.00860724	0.00815043
1726530600	0.00828453	-6.0E-5	-0.72	0.00835596	0.00840042	0.0081225
1726444200	0.00834472	-0.000357	-4.10	0.00870418	0.00874504	0.00831315
1726357800	0.00870188	-9.2E-5	-1.05	0.00879084	0.00879084	0.00861454
1726271400	0.00879339	0.00028433	3.34	0.00849945	0.00886579	0.00841647
1726185000	0.00850906	7.3E-5	0.87	0.00842439	0.00859179	0.0083439
1726098600	0.0084362	-0.000162	-1.88	0.008586	0.00858661	0.00821314
1726012200	0.00859856	9.4E-5	1.11	0.00848365	0.00863215	0.00835963
1725925800	0.00850464	0.00021953	2.65	0.00904075	0.00905468	0.00818931
1725839400	0.00828511	0.00011466	1.40	0.00816894	0.00838087	0.00807724
1725753000	0.00817045	0.00016953	2.12	0.00802267	0.00831294	0.00800139
1725666600	0.00800092	-0.000526	-6.17	0.00853304	0.00866109	0.00776401
1725580200	0.00852674	-0.000275	-3.12	0.00881794	0.00887688	0.00845899
1725493800	0.00880149	-1.1E-5	-0.12	0.00871045	0.0089569	0.00832831
1725407400	0.00881258	-0.00032	-3.50	0.00913143	0.00918064	0.00877327
1725321000	0.00913273	0.00038243	4.37	0.00904075	0.00922057	0.00876384
1725234600	0.0087503	-0.000291	-3.22	0.00904075	0.00905468	0.0086635
1725148200	0.00904168	-5.5E-5	-0.60	0.00909061	0.00911448	0.00897501
1725061800	0.00909709	-1.0E-6	-0.01	0.00909259	0.00913968	0.00878814
1724975400	0.00909856	-1.9E-5	-0.21	0.00910011	0.00934459	0.00902901
1724889000	0.009118	0.0002485	2.80	0.00885121	0.00919555	0.00871344
1724802600	0.0088695	-0.00079	-8.18	0.0096701	0.00971982	0.0086711
1724716200	0.00965919	-0.000225	-2.28	0.00988117	0.00994694	0.0096049
1724629800	0.00988387	-5.6E-5	-0.56	0.00997347	0.01005019	0.00985176
1724543400	0.00993974	-1.3E-5	-0.13	0.00996264	0.01014192	0.00985143
1724457000	0.00995288	0.00050771	5.38	0.00944078	0.01006452	0.00944064
1724370600	0.00944517	-1.9E-5	-0.20	0.00959428	0.00962182	0.00931885
1724284200	0.00946436	0.00017813	1.92	0.00928101	0.0095162	0.00916452
1724197800	0.00928623	-0.0002	-2.11	0.00948823	0.00969937	0.00920448
1724111400	0.009486	2.5E-5	0.26	0.00959428	0.00962182	0.00924487
1724025000	0.00946094	5.2E-5	0.55	0.00940543	0.00964965	0.00935654
1723938600	0.00940906	6.6E-5	0.71	0.00933771	0.00945435	0.00932036
1723852200	0.00934275	7.3E-5	0.79	0.00925477	0.00946198	0.00918928
1723765800	0.00926992	-0.000318	-3.32	0.00959428	0.00962449	0.00910972
1723679400	0.00958809	-0.000119	-1.23	0.00972093	0.00996519	0.0095131
1723593000	0.00970718	-0.000154	-1.56	0.00980366	0.00984322	0.00940906
1723506600	0.00986126	0.00065185	7.08	0.00966618	0.00989665	0.00912074
1723420200	0.00920941	-0.000174	-1.85	0.00939484	0.00974865	0.00915433
1723333800	0.00938386	4.6E-5	0.49	0.00933696	0.00950886	0.00929998
1723247400	0.00933825	-0.000318	-3.29	0.00966618	0.00973227	0.00921333
1723161000	0.00965581	0.00120694	14.29	0.00841424	0.00979167	0.00836035
1723074600	0.00844887	-0.000386	-4.37	0.00886129	0.00917272	0.00833385
1722988200	0.00883486	6.2E-5	0.71	0.00872114	0.00917859	0.00872114
1722901800	0.00877287	-0.000958	-9.84	0.01045148	0.01054353	0.00787438
1722815400	0.00973087	-0.000735	-7.02	0.01045148	0.01054353	0.0095436
1722729000	0.01046592	-0.000276	-2.57	0.01074888	0.01085551	0.01029801
1722642600	0.01074214	-0.000788	-6.83	0.01152007	0.01157072	0.01068213
1722556200	0.01152982	-9.6E-5	-0.83	0.01165237	0.01165878	0.01108573
1722469800	0.01162616	-0.000168	-1.42	0.01179115	0.01205103	0.01157569
1722383400	0.01179446	-0.00014	-1.17	0.01194116	0.01211626	0.01165352
1722297000	0.01193446	0.00015102	1.28	0.01201158	0.01222639	0.01120118
1722210600	0.01178344	6.2E-5	0.53	0.01168909	0.01181466	0.0115282
1722124200	0.01172109	-7.7E-5	-0.65	0.01177117	0.01196859	0.01154332
1722037800	0.01179853	0.00037015	3.24	0.01142524	0.01182672	0.0114228
1721951400	0.01142838	-0.000578	-4.81	0.01201158	0.01202716	0.01114088
1721865000	0.01200632	-0.000524	-4.18	0.01253973	0.0125555	0.01190552
1721778600	0.01253034	0.00013209	1.07	0.01239148	0.01274511	0.01225141
1721692200	0.01239825	-0.000282	-2.22	0.01266152	0.01269946	0.01232892
1721605800	0.01268031	-1.0E-6	-0.01	0.01266152	0.01276185	0.01234652
1721519400	0.01268143	5.7E-5	0.45	0.01262174	0.01274259	0.01253901
1721433000	0.0126248	0.00027436	2.22	0.01230339	0.01274662	0.01216148
1721346600	0.01235044	0.00013878	1.14	0.01220616	0.01256216	0.01218412
1721260200	0.01221166	-0.00021	-1.69	0.01242036	0.01265983	0.01216008
1721173800	0.01242201	-0.000132	-1.05	0.01255798	0.01259341	0.01206198
1721087400	0.01255442	0.00082444	7.03	0.0114435	0.01257192	0.01139288
1721001000	0.01172998	0.00028915	2.53	0.0114435	0.01176091	0.01139288
1720914600	0.01144083	0.00016682	1.48	0.01127422	0.01152684	0.01121281
1720828200	0.01127401	0.00011538	1.03	0.01115193	0.0113684	0.01097064
1720741800	0.01115863	-1.0E-5	-0.09	0.01114905	0.01156816	0.0110043
1720655400	0.01116849	0.00011556	1.05	0.01102582	0.0113378	0.010904
1720569000	0.01105293	0.00019847	1.83	0.01085562	0.01118365	0.01081461
1720482600	0.01085446	0.00033058	3.14	0.01096779	0.01118538	0.01019559
1720396200	0.01052388	-0.000515	-4.67	0.0110232	0.0110606	0.01052388
1720309800	0.01103868	0.0003032	2.82	0.01072857	0.01108792	0.01065016