LiquidusLIQ

$ 0.110772

0.00112

(

1.02%

)

Official Links

Website

Source Code

Info

Rank 2236

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.111371

Exchange

GATE

Ask

$ 0.120352

Last Trade Time

03:01:01

Volume (24h)

$ 0

Last Trade Size

11.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185611

Fully Diluted Market Cap

$ 10,301,803

Genesis Date

8/20/2021

Days Range 0.109553-0.110813

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,605,465 / 93,000,000

7.1%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	2 hours ago
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	2 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	2 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.10949299	0.0021608	2.01	0.10846365	0.11044426	0.10696034	0
1731023400	0.10733219	0.00657601	6.53	0.10035917	0.10801669	0.10007279	0
1730937000	0.10075618	0.01094608	12.19	0.08978087	0.10152541	0.08974572	0
1730850600	0.0898101	0.00129352	1.46	0.08909156	0.09168859	0.08812549	0
1730764200	0.08851658	-0.002402	-2.64	0.1254522	0.12805367	0.0874384	52099
1730677800	0.09091825	-0.001106	-1.20	0.09228022	0.09229058	0.08920478	0
1730591400	0.09202381	-0.000887	-0.95	0.09304723	0.09330882	0.09162162	0
1730505000	0.09291107	-0.000242	-0.26	0.09329476	0.09565462	0.09150507	0
1730418600	0.09315268	-0.00527	-5.35	0.0984052	0.09868566	0.09272126	0
1730332200	0.09842296	0.00093092	0.95	0.09747761	0.10055453	0.09641275	0
1730245800	0.09749204	0.00257705	2.72	0.09488724	0.09918072	0.09475626	0
1730159400	0.09491499	0.00219077	2.36	0.1254522	0.12805367	0.09206044	52099
1730073000	0.09272422	0.00098124	1.07	0.09163272	0.09334212	0.09112656	0
1729986600	0.09174298	0.00243867	2.73	0.09016604	0.09253367	0.08986227	0
1729900200	0.08930431	-0.004362	-4.66	0.09382349	0.09464489	0.0884411	0
1729813800	0.09366624	0.0003552	0.38	0.09321706	0.09461825	0.09283226	0
1729727400	0.09331104	-0.003745	-3.86	0.09694148	0.09703287	0.09098522	0
1729641000	0.09705581	-0.0016	-1.62	0.09878852	0.09878852	0.09645234	0
1729554600	0.09865606	-0.002753	-2.71	0.10167822	0.10230056	0.09832269	0
1729468200	0.10140923	0.00341177	3.48	0.09807442	0.10187506	0.09755013	0
1729381800	0.09799746	0.0002257	0.23	0.09772847	0.09849992	0.09741434	0
1729295400	0.09777176	0.00146927	1.53	0.1254522	0.12805367	0.09654225	52099
1729209000	0.09630249	-0.000276	-0.29	0.1254522	0.12805367	0.09608456	52099
1729122600	0.09657851	0.00046065	0.48	0.09642977	0.09782652	0.09592546	0
1729036200	0.09611786	-0.00113	-1.16	0.09727781	0.09924843	0.09423863	0
1728949800	0.09724784	0.00593554	6.50	0.1254522	0.12805367	0.09308867	52099
1728863400	0.0913123	-0.000322	-0.35	0.09172337	0.09184547	0.09016715	0
1728777000	0.09163383	0.00157879	1.75	0.09024115	0.09205193	0.09011868	0
1728690600	0.09005504	0.00189181	2.15	0.08814917	0.09139444	0.08807147	0
1728604200	0.08816323	0.00053576	0.61	0.08773625	0.08925584	0.08622739	0
1728517800	0.08762747	-0.00269	-2.98	0.09019416	0.09129972	0.08707395	0
1728431400	0.090317	0.00050357	0.56	0.08987818	0.09102629	0.08903051	0
1728345000	0.08981343	-0.000454	-0.50	0.1254522	0.12805367	0.08909008	52099
1728258600	0.09026705	0.00090354	1.01	0.08918628	0.0908091	0.08909008	0
1728172200	0.08936351	2.7E-5	0.03	0.08953889	0.0898101	0.08844998	0
1728085800	0.08933687	0.00237725	2.73	0.08701919	0.09027038	0.08659406	0
1727999400	0.08695962	-0.000404	-0.46	0.1254522	0.12805367	0.08561208	52099
1727913000	0.08736329	-0.003341	-3.68	0.09066073	0.09243229	0.08717385	0
1727826600	0.09070476	-0.00529	-5.51	0.09630804	0.09828976	0.08977347	0
1727740200	0.09599428	-0.002188	-2.23	0.09838337	0.09842851	0.09528462	0
1727653800	0.09818209	-0.000819	-0.83	0.09901422	0.09927729	0.09754458	0
1727567400	0.0990009	-0.000811	-0.81	0.09987003	0.10008056	0.09819615	0
1727481000	0.09981194	0.00251933	2.59	0.09727485	0.10091861	0.0968105	0
1727394600	0.09729261	0.00200725	2.11	0.0955562	0.098605	0.09469891	0
1727308200	0.09528536	-0.002956	-3.01	0.09808996	0.09859168	0.09469151	0
1727221800	0.09824129	0.0002331	0.24	0.09798229	0.09882108	0.09604127	0
1727135400	0.09800819	0.00246679	2.58	0.1254522	0.12805367	0.09742544	52099
1727049000	0.0955414	-0.001365	-1.41	0.09678682	0.0969992	0.09354932	0
1726962600	0.09690633	0.00239649	2.54	0.09470039	0.09698736	0.09367697	0
1726876200	0.09450984	0.0032301	3.54	0.09121684	0.09513699	0.09029295	0
1726789800	0.09127974	0.00415251	4.77	0.08813881	0.09209374	0.08793568	0
1726703400	0.08712723	0.00062974	0.73	0.08657926	0.08732	0.08434483	0
1726617000	0.08649749	0.00135087	1.59	0.08492425	0.0884633	0.08376837	0
1726530600	0.08514662	-0.000619	-0.72	0.0858807	0.08633765	0.08348125	0
1726444200	0.08576526	-0.003671	-4.10	0.08945971	0.08987966	0.08544077	0
1726357800	0.08943603	-0.000941	-1.04	0.0903503	0.0903503	0.08853841	0
1726271400	0.09037657	0.00292226	3.34	0.08735552	0.09112064	0.08650267	0
1726185000	0.08745431	0.00074888	0.86	0.08658407	0.08830457	0.08575675	0
1726098600	0.08670543	-0.001669	-1.89	0.088245	0.08825129	0.08441291	0
1726012200	0.08837413	0.00096533	1.10	0.08719309	0.08871934	0.08591844	0
1725925800	0.0874088	0.00225626	2.65	0.1254522	0.12805367	0.08416797	52099
1725839400	0.08515254	0.00117845	1.40	0.08395855	0.08613674	0.08301616	0
1725753000	0.08397409	0.00174233	2.12	0.08245524	0.08543855	0.08223657	0
1725666600	0.08223176	-0.005404	-6.17	0.08770073	0.08901682	0.07979679	0
1725580200	0.08763598	-0.002824	-3.12	0.09062891	0.0912346	0.08693964	0
1725493800	0.09045982	-0.000114	-0.13	0.08952409	0.09205711	0.08559654	0
1725407400	0.09057378	-0.00329	-3.51	0.09385087	0.09435666	0.09016974	0
1725321000	0.09386419	0.00393051	4.37	0.1254522	0.12805367	0.0900728	52099
1725234600	0.08993368	-0.002995	-3.22	0.09291884	0.09306203	0.08904161	0
1725148200	0.09292846	-0.000569	-0.61	0.09343129	0.0936766	0.09224322	0
1725061800	0.09349789	-1.5E-5	-0.02	0.09345164	0.0939356	0.09032255	0
1724975400	0.09351306	-0.0002	-0.21	0.09352897	0.09604164	0.09279822	0
1724889000	0.09371286	0.00255411	2.80	0.09097079	0.09450984	0.0895548	0
1724802600	0.09115875	-0.008116	-8.18	0.09938718	0.09989815	0.08911968	0
1724716200	0.09927507	-0.002309	-2.27	0.10155649	0.10223248	0.09871711	0
1724629800	0.10158424	-0.000574	-0.56	0.10250517	0.10329364	0.1012542	0
1724543400	0.10215848	-0.000135	-0.13	0.1023938	0.1042364	0.10125087	0
1724457000	0.10229353	0.00521811	5.38	0.09703028	0.1034409	0.0970288	0
1724370600	0.09707542	-0.000197	-0.20	0.1254522	0.12805367	0.09577709	52099
1724284200	0.09727263	0.00183076	1.92	0.09538822	0.09780543	0.0941909	0
1724197800	0.09544187	-0.002053	-2.11	0.09751794	0.09968799	0.0946016	0
1724111400	0.097495	0.00025752	0.26	0.1254522	0.12805367	0.09501674	52099
1724025000	0.09723748	0.00053317	0.55	0.09666694	0.09917702	0.09616448	0
1723938600	0.09670431	0.00068154	0.71	0.09597097	0.09716977	0.09579263	0
1723852200	0.09602277	0.00074851	0.79	0.09511849	0.09724821	0.09444546	0
1723765800	0.09527426	-0.00327	-3.32	0.09860796	0.09891839	0.09362776	0
1723679400	0.09854432	-0.001224	-1.23	0.09990962	0.10242007	0.09777361	0
1723593000	0.09976828	-0.001584	-1.56	0.10075988	0.10116651	0.09670431	0
1723506600	0.10135188	0.00669959	7.08	0.1254522	0.12805367	0.09374098	52099
1723420200	0.09465229	-0.001793	-1.86	0.09655816	0.10019452	0.09408619	0
1723333800	0.09644531	0.00046879	0.49	0.0959632	0.09772995	0.09558321	0
1723247400	0.09597652	-0.003264	-3.29	0.09934685	0.10002617	0.09469262	0