AllianceBlock TokenALBT

$ 0.097816

-0.000965

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.091331

Exchange

UNSW

Ask

$ 0.13366

Last Trade Time

16:56:11

Volume (24h)

$ 3,270

Last Trade Size

0.015601

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001476

Fully Diluted Market Cap

$ 97,816,170

Genesis Date

9/07/2020

Days Range 0.096672-0.133955

52 Weeks Range 0.000113-0.17098

Circulating Supply 460,816,133 / 1,000,000,000

46.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.178E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727913728	ALBT/ETH	https://trade.kucoin.com/ALBT-ETH	ETH	1	https://trade.kucoin.com/ALBT-ETH	19 hours ago
0.06624	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727913728	ALBT/USDT	https://trade.kucoin.com/ALBT-USDT	USDT	2	https://trade.kucoin.com/ALBT-USDT	19 hours ago
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	ALBT/ETH	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	3	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ALBT/USDT	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	USDT	4	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALBT/ETH	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	5	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10790102	-0.01008485	-9.34638986731	0.09843576	0.1139562	0	CX
4	0.10233718	-0.00452101	-4.41775901974	0.00011374	0.13395503	0	CX
12	0.12939098	-0.03157481	-24.4026361034	0.00011374	0.14810842	0	CX
26	0.13731498	-0.03949881	-28.7651136096	0.00011374	0.16588832	0	CX
52	0.06945883	0.02835734	40.8261123892	0.0001134	0.17098005	4.3E-7	CX
156	0.86524497	-0.7674288	-88.6949738639	0.0001134	1.18584204	34152.2668307	CX
260	0.08497005	0.01284612	15.1184093689	0.0001134	1.80173594	40575.9470042	CX

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.09864968	-0.003773	-3.68	0.10237311	0.10437354	0.09843576
1727826600	0.10242283	-0.005973	-5.51	0.10874999	0.11098773	0.10137123
1727740200	0.1083957	-0.00247	-2.23	0.11109343	0.1111444	0.10759436
1727653800	0.11086615	-0.000925	-0.83	0.11180578	0.11210284	0.11014628
1727567400	0.11179074	-0.000916	-0.81	0.11277215	0.11300988	0.11088203
1727481000	0.11270656	0.0028448	2.59	0.1098417	0.1139562	0.10931737
1727394600	0.10986176	0.00226657	2.11	0.10790102	0.1113437	0.10693298
1727308200	0.10759519	-0.003338	-3.01	0.11076212	0.11132865	0.10692462
1727221800	0.110933	0.00026322	0.24	0.11064054	0.11158769	0.10844876
1727135400	0.11066978	0.00278547	2.58	0.13280817	0.13395503	0.11001175
1727049000	0.10788431	-0.001541	-1.41	0.10929063	0.10953044	0.10563488
1726962600	0.10942558	0.0027061	2.54	0.10693465	0.10951707	0.10577902
1726876200	0.10671948	0.00364739	3.54	0.10300106	0.10742766	0.10195782
1726789800	0.10307209	0.00468897	4.77	0.09952539	0.10399125	0.09929601
1726703400	0.09838312	0.00071109	0.73	0.09776436	0.0986008	0.09524127
1726617000	0.09767203	0.00152539	1.59	0.09589554	0.0998918	0.09459033
1726530600	0.09614664	-0.000699	-0.72	0.09697555	0.09749154	0.09426612
1726444200	0.0968452	-0.004145	-4.10	0.10101693	0.10149114	0.09647879
1726357800	0.10099019	-0.001062	-1.04	0.10202258	0.10202258	0.09997661
1726271400	0.10205224	0.00329978	3.34	0.0986409	0.10289244	0.09767787
1726185000	0.09875246	0.00084563	0.86	0.09776979	0.09971256	0.09683559
1726098600	0.09790683	-0.001884	-1.89	0.0996453	0.0996524	0.09531814
1726012200	0.09979111	0.09967299	84,382.82	0.09845749	0.10018091	0.09701817
1725925800	0.00011812	-0.096035	-99.88	0.13280817	0.13395503	0.00011374
1725839400	0.09615332	0.00133069	1.40	0.09480508	0.09726467	0.09374095
1725753000	0.09482263	0.00196742	2.12	0.09310756	0.09647628	0.09286064
1725666600	0.09285521	-0.006102	-6.17	0.09903071	0.10051683	0.09010567
1725580200	0.0989576	-0.003189	-3.12	0.10233718	0.10302112	0.0981713
1725493800	0.10214625	-0.000129	-0.13	0.10108963	0.10394989	0.09665468
1725407400	0.10227493	-0.003715	-3.51	0.10597538	0.10654652	0.10181869
1725321000	0.10599042	0.00443829	4.37	0.13280817	0.13395503	0.10170923
1725234600	0.10155213	-0.003382	-3.22	0.10492294	0.10508463	0.10054482
1725148200	0.10493381	-0.000643	-0.61	0.1055016	0.1057786	0.10416004
1725061800	0.1055768	-1.7E-5	-0.02	0.10552458	0.10607106	0.10199124
1724975400	0.10559393	-0.000226	-0.21	0.1056119	0.10844918	0.10478674
1724889000	0.10581954	0.00288407	2.80	0.10272323	0.10671948	0.10112431
1724802600	0.10293547	-0.009165	-8.18	0.11222692	0.11280391	0.10063297
1724716200	0.11210033	-0.002607	-2.27	0.11467649	0.11543981	0.11147029
1724629800	0.11470782	-0.000648	-0.56	0.11574772	0.11663806	0.11433514
1724543400	0.11535625	-0.000152	-0.13	0.11562197	0.11770261	0.11433138
1724457000	0.11550874	0.00589223	5.38	0.10956554	0.11680434	0.10956387
1724370600	0.10961651	-0.000223	-0.20	0.13280817	0.13395503	0.0001305
1724284200	0.1098392	0.00206728	1.92	0.10771134	0.11044083	0.10635934
1724197800	0.10777192	-0.002318	-2.11	0.1101162	0.1125666	0.1068231
1724111400	0.1100903	0.00029079	0.26	0.13280817	0.13395503	0.00012871
1724025000	0.10979951	0.00060205	0.55	0.10915526	0.11198961	0.10858789
1723938600	0.10919746	0.00076959	0.71	0.10836938	0.10972305	0.108168
1723852200	0.10842787	0.00084521	0.79	0.10740677	0.10981162	0.10664679
1723765800	0.10758266	-0.003693	-3.32	0.11134704	0.11169757	0.10572345
1723679400	0.11127518	-0.001382	-1.23	0.11281686	0.11565163	0.1104049
1723593000	0.11265726	-0.001788	-1.56	0.11377696	0.11423612	0.10919746
1723506600	0.11444544	0.0075651	7.08	0.13280817	0.13395503	0.1058513
1723420200	0.10688034	-0.002025	-1.86	0.10903243	0.11313856	0.1062411
1723333800	0.108905	0.00052936	0.49	0.1083606	0.1103556	0.10793152
1723247400	0.10837564	-0.003685	-3.29	0.11218138	0.11294846	0.10692588
1723161000	0.11206106	0.01400717	14.29	0.09765197	0.11363783	0.09702652
1723074600	0.09805389	-0.00448	-4.37	0.10284021	0.1064546	0.09671902
1722988200	0.10253355	0.00071946	0.71	0.10121372	0.1065227	0.10121372
1722901800	0.10181409	-0.011118	-9.84	0.13280817	0.13395503	0.00011833
1722815400	0.11293217	-0.008531	-7.02	0.12129527	0.12236359	0.11075878
1722729000	0.12146281	-0.003206	-2.57	0.12474672	0.12598424	0.11951419
1722642600	0.12466859	-0.009141	-6.83	0.13369683	0.13428468	0.12397212
1722556200	0.13381005	-0.001118	-0.83	0.13523225	0.13530661	0.12865607
1722469800	0.13492809	-0.001953	-1.43	0.13684286	0.13985896	0.13434233
1722383400	0.1368813	0.13671555	82,482.99	0.13858384	0.14061602	0.13524562
1722297000	0.00016575	-0.136588	-99.88	0.13280817	0.13395503	0.00016316
1722210600	0.13675346	0.00072363	0.53	0.1356584	0.13711569	0.13379125
1722124200	0.13602983	-0.000899	-0.66	0.13661099	0.1389022	0.13396673
1722037800	0.13692851	0.00429582	3.24	0.13259635	0.13725565	0.13256794
1721951400	0.13263269	-0.006707	-4.81	0.13940105	0.13958196	0.12929614
1721865000	0.13934006	-0.006081	-4.18	0.1455306	0.14571359	0.13817022
1721778600	0.14542155	0.00153291	1.07	0.1438101	0.14791415	0.14218444
1721692200	0.14388864	-0.003273	-2.22	0.13280817	0.14652162	0.00017517
1721605800	0.14716211	-1.3E-5	-0.01	0.14694402	0.14810842	0.14328827
1721519400	0.14717506	0.0006572	0.45	0.14648235	0.1478849	0.14552224
1721433000	0.14651786	0.00318405	2.22	0.14278774	0.14793169	0.14114077
1721346600	0.14333381	0.00161062	1.14	0.14165926	0.14579089	0.14140357
1721260200	0.14172319	-0.002441	-1.69	0.14414517	0.14692438	0.14112448
1721173800	0.14416439	-0.001537	-1.05	0.14574242	0.14615354	0.13998597
1721087400	0.14570106	0.00956804	7.03	0.13280817	0.14590411	0.13222074
1721001000	0.13613302	0.00335577	2.53	0.13280817	0.13649191	0.13222074
1720914600	0.13277725	0.00193608	1.48	0.13084367	0.13377538	0.13013091
1720828200	0.13084117	0.00133905	1.03	0.12942441	0.13193664	0.12732037
1720741800	0.12950212	-0.000114	-0.09	0.12939098	0.13425501	0.12771101
1720655400	0.1296166	0.00134114	1.05	0.12796085	0.13158151	0.12654702
1720569000	0.12827546	0.00230333	1.83	0.1259855	0.12979249	0.12550962
1720482600	0.12597213	0.00383666	3.14	0.12430176	0.12883489	0.00014622
1720396200	0.12213547	-0.005975	-4.66	0.12793036	0.12836445	0.12213547
1720309800	0.12811001	0.00351871	2.82	0.12451108	0.12868156	0.12360111
1720223400	0.1245913	-0.003789	-2.95	0.12728736	0.12981254	0.11832555
1720137000	0.12838033	-0.009278	-6.74	0.13778166	0.13827425	0.12775739
1720050600	0.13765841	-0.005085	-3.56	0.14279986	0.1431224	0.13579043