Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Tidex	32,773,350,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00294	-0.49%	0.60113	0.60067	0.601192

Open	High	Low	Prev. Close	52 Week Range
0.6026	0.604076	0.59497	0.60407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	08:05:42	88.37	0.60113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,016,961.66	1,697,680.35	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.60407	0.004452	0.74%	0.59947	0.608772	0.586329	7,885,167.00
Jul 25 2024	0.599618	-0.019351	-3.13%	0.6172	0.6248	0.585029	14,261,472.00
Jul 24 2024	0.618969	0.021769	3.65%	0.59747	0.632466	0.59223	12,140,548.00
Jul 23 2024	0.5972	-0.01033	-1.70%	0.60757	0.617	0.582207	10,347,647.00
Jul 22 2024	0.60753	0.00983	1.64%	0.5986	0.62267	0.586071	11,989,523.00
Jul 21 2024	0.5977	0.0037	0.62%	0.594182	0.606906	0.574614	8,477,370.00
Jul 20 2024	0.594	0.020529	3.58%	0.573271	0.603873	0.570871	8,868,342.00
Jul 19 2024	0.573471	0.003911	0.69%	0.569128	0.586471	0.541311	15,695,891.00
Jul 18 2024	0.56956	-0.056209	-8.98%	0.626631	0.635974	0.558328	19,196,763.00
Jul 17 2024	0.625769	0.046569	8.04%	0.5793	0.637568	0.5784	23,501,710.00
Jul 16 2024	0.5792	0.0414	7.70%	0.537073	0.592793	0.5333	23,897,421.00
Jul 15 2024	0.5378	0.015526	2.97%	0.521226	0.539387	0.521226	12,868,779.00
Jul 14 2024	0.522274	-0.003052	-0.58%	0.5255	0.5397	0.514247	10,134,365.00
Jul 13 2024	0.525326	0.050903	10.73%	0.474476	0.5652	0.4738	21,716,986.00
Jul 12 2024	0.474424	0.025424	5.66%	0.449322	0.4774	0.4446	13,746,827.00
Jul 11 2024	0.449	0.010	2.28%	0.4388	0.453077	0.436851	10,237,100.00
Jul 10 2024	0.439	0.0033	0.76%	0.4354	0.442545	0.431478	8,635,629.00
Jul 09 2024	0.4357	0.004042	0.94%	0.430645	0.43795	0.427345	8,445,399.00
Jul 08 2024	0.431658	0.011979	2.85%	0.420221	0.44305	0.403746	15,548,719.00
Jul 07 2024	0.419679	-0.029221	-6.51%	0.448778	0.448778	0.418347	5,180,285.00
Jul 06 2024	0.4489	0.0237	5.57%	0.4252	0.4497	0.4235	4,896,979.00
Jul 05 2024	0.4252	-0.008354	-1.93%	0.432922	0.433122	0.387219	21,332,005.00
Jul 04 2024	0.433554	-0.033669	-7.21%	0.4673	0.469649	0.433	12,788,039.00
Jul 03 2024	0.467223	-0.018077	-3.72%	0.4853	0.487	0.462423	9,322,337.00
Jul 02 2024	0.4853	0.0082	1.72%	0.477024	0.4888	0.476	6,646,036.00
Jul 01 2024	0.4771	0.0008	0.17%	0.4759	0.483774	0.4756	6,167,400.00
Jun 30 2024	0.4763	0.0036	0.76%	0.4726	0.4783	0.470332	2,413,528.00
Jun 29 2024	0.4727	0.0011	0.23%	0.4716	0.4768	0.4716	1,691,509.00
Jun 28 2024	0.4716	-0.0036	-0.76%	0.4753	0.4811	0.470451	7,736,900.00
Jun 27 2024	0.4752	0.0054	1.15%	0.4695	0.4771	0.4657	7,069,072.00