SushiToken Historical Data - SUSHIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	Tidex	158,530,605	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.10%	0.00001346	0.00001345	0.00001349

Open	High	Low	Prev. Close	52 Week Range
0.00001361	0.00001368	0.00001340	0.00001361	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	14:03:46	0.078393	0.00001346	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01216932	898.11	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00001361	0.00000002	0.15%	0.00001350	0.00001366	0.00001340	1,322.00
Jun 24 2024	0.00001359	0.00000100	8.08%	0.00001247	0.00001359	0.00001236	3,320.00
Jun 23 2024	0.00001237	-0.00000020	-1.59%	0.00001250	0.00001272	0.00001229	2,951.00
Jun 22 2024	0.00001257	-0.00000004	-0.32%	0.00001245	0.00001271	0.00001239	418.00
Jun 21 2024	0.00001261	-0.00000003	-0.24%	0.00001257	0.00001294	0.00001251	1,778.00
Jun 20 2024	0.00001264	-0.00000016	-1.25%	0.00001279	0.00001306	0.00001253	1,267.00
Jun 19 2024	0.00001280	0.00000037	2.98%	0.00001236	0.00001298	0.00001236	10,040.00
Jun 18 2024	0.00001243	-0.00000090	-6.75%	0.00001322	0.00001332	0.00001189	6,690.00
Jun 17 2024	0.00001333	-0.00000082	-5.80%	0.00001419	0.00001419	0.00001309	3,933.00
Jun 16 2024	0.00001415	-0.00000032	-2.21%	0.00001447	0.00001450	0.00001410	736.00
Jun 15 2024	0.00001447	0.00000052	3.73%	0.00001403	0.00001459	0.00001398	914.00
Jun 14 2024	0.00001395	-0.00000042	-2.92%	0.00001431	0.00001499	0.00001382	5,642.00
Jun 13 2024	0.00001437	-0.00000028	-1.91%	0.00001465	0.00001473	0.00001422	1,852.00
Jun 12 2024	0.00001465	0.00000047	3.31%	0.00001415	0.00001483	0.00001399	1,701.00
Jun 11 2024	0.00001418	-0.00000065	-4.38%	0.00001483	0.00001488	0.00001408	5,861.00
Jun 10 2024	0.00001483	-0.00000015	-1.00%	0.00001492	0.00001516	0.00001473	1,935.00
Jun 09 2024	0.00001498	0.00000010	0.67%	0.00001486	0.00001513	0.00001478	3,297.00
Jun 08 2024	0.00001488	-0.00000051	-3.31%	0.00001530	0.00001552	0.00001474	5,460.00
Jun 07 2024	0.00001539	-0.00000100	-6.01%	0.00001671	0.00001672	0.00001427	13,239.00
Jun 06 2024	0.00001665	-0.00000039	-2.29%	0.00001699	0.00001719	0.00001650	3,290.00
Jun 05 2024	0.00001704	0.00000020	1.19%	0.00001686	0.00001712	0.00001645	7,893.00
Jun 04 2024	0.00001684	0.00000061	3.76%	0.00001620	0.00001717	0.00001606	5,681.00
Jun 03 2024	0.00001623	-0.00000031	-1.87%	0.00001659	0.00001701	0.00001622	5,834.00
Jun 02 2024	0.00001654	-0.00000076	-4.39%	0.00001731	0.00001757	0.00001643	1,975.00
Jun 01 2024	0.00001730	0.00000008	0.46%	0.00001720	0.00001749	0.00001717	1,548.00
May 31 2024	0.00001722	0.00000007	0.41%	0.00001714	0.00001756	0.00001692	4,871.00
May 30 2024	0.00001715	-0.00000031	-1.78%	0.00001755	0.00001769	0.00001710	3,303.00
May 29 2024	0.00001746	-0.00000074	-4.07%	0.00001821	0.00001864	0.00001746	6,441.00
May 28 2024	0.00001820	0.00000010	0.55%	0.00001806	0.00001864	0.00001750	8,039.00
May 27 2024	0.00001810	-0.00000047	-2.53%	0.00001856	0.00001887	0.00001790	4,861.00
May 26 2024	0.00001857	0.00000020	1.09%	0.00001840	0.00001896	0.00001785	8,244.00
May 25 2024	0.00001837	0.00000057	3.20%	0.00001784	0.00001900	0.00001773	14,847.00