SushiTokenSUSHI

$ 0.6711

-0.0309

(

-4.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 205

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6717

Exchange

GDAX

Ask

$ 0.672

Last Trade Time

23:48:21

Volume (24h)

$ 5,177,779

Last Trade Size

5.22

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.6711

Fully Diluted Market Cap

$ 147,745,967

Genesis Date

8/31/2020

Days Range 0.6672-0.7046

52 Weeks Range 0.4472-2.94

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.671	Binance	3515461.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,407,691.32	1741477801	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	52.2374680849	Recently
0.6716	OKX	1626427.69383	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,112,794.37	1741477803	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.1676534025	Recently
0.6711	Coinbase	571265.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 390,717.76	1741477803	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.48863925275	Recently
0.6737	Gate.io	364083.26	/cdn/crypto/logos/exchanges/GATE.png	$ 250,080.62	1741476659	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	5.41003948144	19 minutes ago
0.6714	Kucoin	139304.9136	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,833.50	1741477318	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	5	https://trade.kucoin.com/SUSHI-USDT	2.06998004395	8 minutes ago
7.79E-6	Binance	136902.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1741477802	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	2.03428323267	Recently
0.6702	DigiFinex	120549	/cdn/crypto/logos/exchanges/DGFX.png	$ 82,666.01	1741477340	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.79127941628	8 minutes ago
0.672	LBank	106008.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,349.84	1741477802	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	8	https://www.lbank.info/exchange/sushi/usdt	1.5752138128	Recently
0.6695	HTX	104452.2775	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,425.60	1741477784	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	1.55209263178	Recently
0.6215	Bitvavo	21509.8614568	/cdn/crypto/logos/exchanges/BITV.png	€ 13,561.38	1741477803	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.319622494376	Recently
0.671	Kraken	7942.71919372	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,426.66	1741477430	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	11	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.118023620279	6 minutes ago
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,173.14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	12	https://crypto.com/exchange/trade/SUSHI_USD	0.0851945798412	3 days ago
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,046.10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	13	https://crypto.com/exchange/trade/SUSHI_USDT	0.0433105385745	3 days ago
0.7098	Gemini	2809.665324	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,921.96	1741386949	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0417497918813	1 day ago
0.68014	Bitstamp	2480.6183778	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,694.02	1741477802	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	15	https://www.bitstamp.net/markets/sushi/usd	0.0368603691427	Recently
0.6227	OKX	1402.2908	/cdn/crypto/logos/exchanges/OKEX.png	€ 888.90	1741477802	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.0208371255313	Recently
0.62832	Bitstamp	521.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 327.79	1741477748	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	17	https://www.bitstamp.net/markets/sushi/eur	0.00775212130728	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	18	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	19	https://tidex.com/exchange/SUSHI/USDT	0	8 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741392139	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	22	https://pro.coinbase.com/trade/SUSHI-EUR	0	24 hours ago
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	23	https://tidex.com/exchange/SUSHI/BTC	0	8 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	24	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741392139	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	25	https://pro.coinbase.com/trade/SUSHI-BTC	0	24 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1741392139	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	26	https://pro.coinbase.com/trade/SUSHI-ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741392139	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	28	https://pro.coinbase.com/trade/SUSHI-GBP	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
7.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741473628	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	30	https://hitbtc.com/SUSHI-to-BTC	0	1 hour ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741392138	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	24 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741477745	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
8.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	33	https://exchange.latoken.com/exchange/SUSHI-BTC	0	24 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741392138	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	34	https://www.huobi.com/en-us/exchange/sushi_btc	0	24 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741392131	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	24 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741392126	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	36	https://cex.io/sushi-usdt	0	24 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741392126	SUSHI/ETH	https://cex.io/sushi-eth	ETH	37	https://cex.io/sushi-eth	0	24 hours ago
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741422882	SUSHI/USD	https://cex.io/sushi-usd	USD	38	https://cex.io/sushi-usd	0	15 hours ago
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.694209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741392120	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	42	https://hitbtc.com/SUSHI-to-USD	0	24 hours ago
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	43	https://gate.io/trade/SUSHI_ETH	0	24 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741392121	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	24 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7907	-0.1196	-15.1258378652	0.65	0.8956	1420570.58215	CX
4	0.8117	-0.1406	-17.3216705679	0.65	0.9886	1474694.15087	CX
12	2.18	-1.5089	-69.2155963303	0.65	2.31	2327487.1638	CX
26	0.5656	0.1055	18.652758133	0.5528	2.94	2437763.9993	CX
52	2.01	-1.3389	-66.6119402985	0.4472	2.94	2080355.15554	CX
156	2.86	-2.1889	-76.534965035	0.2777	8	2208813.41142	CX
260	2.48439653	-1.81329653	-72.9874039069	0.149604	23.44	2150836.31903	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

SushiSwap Narrowly Escaped A $350 Million DeFi Hack, Here’s How

The DeFi exchange SushiSwap would have joined the many projects that lost millions to the dubious activities of online hackers. For instance, Poly...

steez

3 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

4 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371