SushiTokenSUSHI

$ 1.37

0.050

(

3.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.37

Exchange

GDAX

Ask

$ 1.37

Last Trade Time

17:50:32

Volume (24h)

$ 47,690,327

Last Trade Size

15.52

Volume/Market Cap (24h)

0.18%

Trade Price

$ 1.37

Fully Diluted Market Cap

$ 301,612,240

Genesis Date

8/31/2020

Days Range 1.22-1.46

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37	Binance	16909487.5	/cdn/crypto/logos/exchanges/BINA.png	$ 22,951,548.46	1733161882	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	51.993868525	Recently
1.37	OKX	8035250.01971	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,867,806.39	1733161883	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.7070606421	Recently
1.37	Coinbase	3540586.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,786,821.85	1733161884	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	10.8867164508	Recently
1.37	Tidex	1718598.2737	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,326,786.85	1733161867	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	5.2844045504	Recently
1.3	Bitvavo	531051.591758	/cdn/crypto/logos/exchanges/BITV.png	€ 696,572.49	1733161883	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	5	https://account.bitvavo.com/markets/SUSHI-EUR	1.63289553523	Recently
1.37	DigiFinex	403279	/cdn/crypto/logos/exchanges/DGFX.png	$ 542,650.23	1733161363	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.24001601497	9 minutes ago
1.38	Gate.io	376066.88	/cdn/crypto/logos/exchanges/GATE.png	$ 509,703.58	1733160110	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.15634326087	30 minutes ago
1.438E-5	Binance	335044.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.71	1733161882	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	1.03020563363	Recently
1.38	Kraken	248505.664034	/cdn/crypto/logos/exchanges/KRKN.png	$ 337,226.40	1733161588	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.764113686087	Recently
1.37	Kucoin	204836.8629	/cdn/crypto/logos/exchanges/KUCN.png	$ 272,932.38	1733161706	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	10	https://trade.kucoin.com/SUSHI-USDT	0.62983936791	Recently
1.43	LBank	123043.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,316.02	1733156385	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	11	https://www.lbank.info/exchange/sushi/usdt	0.378339362433	2 hours ago
1.435E-5	LATOKEN	45409.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.630451	1733161792	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.139627447092	Recently
1.437E-5	Tidex	33639.2682454	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.473177	1733161830	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.103435168596	Recently
1.44	Bitstamp	6258.52685028	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,394.42	1733161884	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	14	https://www.bitstamp.net/markets/sushi/usd	0.0192439316812	Recently
1.31	OKX	4773.1303	/cdn/crypto/logos/exchanges/OKEX.png	€ 5,824.39	1733161883	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.0146765837386	Recently
1.36	Crypto.com	1770.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,364.15	1733110184	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.00544368626409	14 hours ago
1.35	Crypto.com	1590.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,138.49	1733109940	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.0048905236122	14 hours ago
1.26	HTX	1482.6632	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,933.26	1733130511	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sushi_usdt	0.00455894334394	9 hours ago
1.31	Gemini	1266.828823	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,664.66	1733081508	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	19	https://gemini.com/?symbol=SUSHIUSD	0.00389528844483	22 hours ago
1.23	Bitstamp	86.94820495	/cdn/crypto/logos/exchanges/BSTP.png	€ 106.69	1733040532	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	20	https://www.bitstamp.net/markets/sushi/eur	0.00026735130421	1 day ago
1.415E-5	HitBTC	51.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000732	1733161660	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	21	https://hitbtc.com/SUSHI-to-BTC	0.000158046471969	Recently
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733097733	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	22	https://pro.coinbase.com/trade/SUSHI-BTC	0	18 hours ago
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733097733	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	23	https://pro.coinbase.com/trade/SUSHI-EUR	0	18 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1733097733	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	18 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733097733	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	18 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733161844	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	27	https://www.huobi.com/en-us/exchange/sushi_eth	0	18 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	29	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733097726	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	30	https://cex.io/sushi-usdt	0	18 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733097726	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	18 hours ago
1.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733133420	SUSHI/USD	https://cex.io/sushi-usd	USD	32	https://cex.io/sushi-usd	0	8 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097748	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	33	https://www.okx.com/trade-spot/SUSHI-ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 hours ago
0.000352	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733160111	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	37	https://gate.io/trade/SUSHI_ETH	0	30 minutes ago
1.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	38	https://hitbtc.com/SUSHI-to-USD	0	18 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	18 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	42	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	46	https://exchange.latoken.com/exchange/SUSHI-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733097721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06	0.31	29.2452830189	0.9727	1.39	4492327.49306	CX
4	0.657	0.713	108.523592085	0.5844	1.39	3273077.83486	CX
12	0.5711	0.7989	139.887935563	0.5664	1.39	1673978.83396	CX
26	1.17	0.2	17.094017094	0.4472	1.39	1465113.54588	CX
52	1.23	0.14	11.3821138211	0.4472	2.16	2165200.91013	CX
156	7.51	-6.14	-81.7576564581	0.2777	10.69	2124736.29006	CX
260	2.48439653	-1.11439653	-44.8558238004	0.149604	23.44	2089852.12919	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

steez

3 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

4 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243