Register for real-time alerts, custom portfolio, and market movers
SUSHIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.00001181 | -0.00000022 | -1.83% | 0.00001203 | 0.00001212 | 0.00001178 | 1,647.00 |
| Jul 10 2024 | 0.00001203 | 0.00000011 | 0.92% | 0.00001196 | 0.00001215 | 0.00001168 | 1,891.00 |
| Jul 09 2024 | 0.00001192 | 0.00000026 | 2.23% | 0.00001161 | 0.00001196 | 0.00001158 | 2,839.00 |
| Jul 08 2024 | 0.00001166 | 0.00000029 | 2.55% | 0.00001146 | 0.00001176 | 0.00001122 | 4,293.00 |
| Jul 07 2024 | 0.00001137 | -0.00000057 | -4.77% | 0.00001190 | 0.00001190 | 0.00001134 | 3,543.00 |
| Jul 06 2024 | 0.00001194 | 0.00000044 | 3.83% | 0.00001150 | 0.00001210 | 0.00001145 | 12,116.00 |
| Jul 05 2024 | 0.00001150 | 0.00000021 | 1.86% | 0.00001124 | 0.00001167 | 0.00001049 | 35,555.00 |
| Jul 04 2024 | 0.00001129 | -0.00000200 | -15.06% | 0.00001332 | 0.00001332 | 0.00001099 | 31,754.00 |
| Jul 03 2024 | 0.00001328 | -0.00000022 | -1.63% | 0.00001353 | 0.00001371 | 0.00001317 | 3,962.00 |
| Jul 02 2024 | 0.00001350 | 0.00000029 | 2.20% | 0.00001315 | 0.00001364 | 0.00001313 | 1,250.00 |
| Jul 01 2024 | 0.00001321 | -0.00000019 | -1.42% | 0.00001336 | 0.00001350 | 0.00001310 | 2,645.00 |
| Jun 30 2024 | 0.00001340 | 0.00000024 | 1.82% | 0.00001318 | 0.00001346 | 0.00001310 | 1,320.00 |
| Jun 29 2024 | 0.00001316 | -0.00000055 | -4.01% | 0.00001375 | 0.00001375 | 0.00001316 | 1,910.00 |
| Jun 28 2024 | 0.00001371 | -0.00000011 | -0.80% | 0.00001380 | 0.00001407 | 0.00001370 | 3,109.00 |
| Jun 27 2024 | 0.00001382 | 0.00000022 | 1.62% | 0.00001356 | 0.00001383 | 0.00001340 | 1,737.00 |
| Jun 26 2024 | 0.00001360 | -0.00000001 | -0.07% | 0.00001361 | 0.00001376 | 0.00001340 | 1,221.00 |
| Jun 25 2024 | 0.00001361 | 0.00000002 | 0.15% | 0.00001350 | 0.00001366 | 0.00001340 | 1,322.00 |
| Jun 24 2024 | 0.00001359 | 0.00000100 | 8.08% | 0.00001247 | 0.00001359 | 0.00001236 | 3,320.00 |
| Jun 23 2024 | 0.00001237 | -0.00000020 | -1.59% | 0.00001250 | 0.00001272 | 0.00001229 | 2,951.00 |
| Jun 22 2024 | 0.00001257 | -0.00000004 | -0.32% | 0.00001245 | 0.00001271 | 0.00001239 | 418.00 |
| Jun 21 2024 | 0.00001261 | -0.00000003 | -0.24% | 0.00001257 | 0.00001294 | 0.00001251 | 1,778.00 |
| Jun 20 2024 | 0.00001264 | -0.00000016 | -1.25% | 0.00001279 | 0.00001306 | 0.00001253 | 1,267.00 |
| Jun 19 2024 | 0.00001280 | 0.00000037 | 2.98% | 0.00001236 | 0.00001298 | 0.00001236 | 10,040.00 |
| Jun 18 2024 | 0.00001243 | -0.00000090 | -6.75% | 0.00001322 | 0.00001332 | 0.00001189 | 6,690.00 |
| Jun 17 2024 | 0.00001333 | -0.00000082 | -5.80% | 0.00001419 | 0.00001419 | 0.00001309 | 3,933.00 |
| Jun 16 2024 | 0.00001415 | -0.00000032 | -2.21% | 0.00001447 | 0.00001450 | 0.00001410 | 736.00 |
| Jun 15 2024 | 0.00001447 | 0.00000052 | 3.73% | 0.00001403 | 0.00001459 | 0.00001398 | 914.00 |
| Jun 14 2024 | 0.00001395 | -0.00000042 | -2.92% | 0.00001431 | 0.00001499 | 0.00001382 | 5,642.00 |
| Jun 13 2024 | 0.00001437 | -0.00000028 | -1.91% | 0.00001465 | 0.00001473 | 0.00001422 | 1,852.00 |
| Jun 12 2024 | 0.00001465 | 0.00000047 | 3.31% | 0.00001415 | 0.00001483 | 0.00001399 | 1,701.00 |
| Jun 11 2024 | 0.00001418 | -0.00000065 | -4.38% | 0.00001483 | 0.00001488 | 0.00001408 | 5,861.00 |
| Jun 10 2024 | 0.00001483 | -0.00000015 | -1.00% | 0.00001492 | 0.00001516 | 0.00001473 | 1,935.00 |
| Jun 09 2024 | 0.00001498 | 0.00000010 | 0.67% | 0.00001486 | 0.00001513 | 0.00001478 | 3,297.00 |
| Jun 08 2024 | 0.00001488 | -0.00000051 | -3.31% | 0.00001530 | 0.00001552 | 0.00001474 | 5,460.00 |
| Jun 07 2024 | 0.00001539 | -0.00000100 | -6.01% | 0.00001671 | 0.00001672 | 0.00001427 | 13,239.00 |
| Jun 06 2024 | 0.00001665 | -0.00000039 | -2.29% | 0.00001699 | 0.00001719 | 0.00001650 | 3,290.00 |
| Jun 05 2024 | 0.00001704 | 0.00000020 | 1.19% | 0.00001686 | 0.00001712 | 0.00001645 | 7,893.00 |
| Jun 04 2024 | 0.00001684 | 0.00000061 | 3.76% | 0.00001620 | 0.00001717 | 0.00001606 | 5,681.00 |
| Jun 03 2024 | 0.00001623 | -0.00000031 | -1.87% | 0.00001659 | 0.00001701 | 0.00001622 | 5,834.00 |
| Jun 02 2024 | 0.00001654 | -0.00000076 | -4.39% | 0.00001731 | 0.00001757 | 0.00001643 | 1,975.00 |
| Jun 01 2024 | 0.00001730 | 0.00000008 | 0.46% | 0.00001720 | 0.00001749 | 0.00001717 | 1,548.00 |
| May 31 2024 | 0.00001722 | 0.00000007 | 0.41% | 0.00001714 | 0.00001756 | 0.00001692 | 4,871.00 |
| May 30 2024 | 0.00001715 | -0.00000031 | -1.78% | 0.00001755 | 0.00001769 | 0.00001710 | 3,303.00 |
| May 29 2024 | 0.00001746 | -0.00000074 | -4.07% | 0.00001821 | 0.00001864 | 0.00001746 | 6,441.00 |
| May 28 2024 | 0.00001820 | 0.00000010 | 0.55% | 0.00001806 | 0.00001864 | 0.00001750 | 8,039.00 |
| May 27 2024 | 0.00001810 | -0.00000047 | -2.53% | 0.00001856 | 0.00001887 | 0.00001790 | 4,861.00 |
| May 26 2024 | 0.00001857 | 0.00000020 | 1.09% | 0.00001840 | 0.00001896 | 0.00001785 | 8,244.00 |
| May 25 2024 | 0.00001837 | 0.00000057 | 3.20% | 0.00001784 | 0.00001900 | 0.00001773 | 14,847.00 |
| May 24 2024 | 0.00001780 | 0.00000030 | 1.71% | 0.00001760 | 0.00001861 | 0.00001690 | 10,206.00 |
| May 23 2024 | 0.00001750 | 0.00000023 | 1.33% | 0.00001725 | 0.00001811 | 0.00001662 | 13,034.00 |
| May 22 2024 | 0.00001727 | 0.00000002 | 0.12% | 0.00001726 | 0.00001750 | 0.00001680 | 3,425.00 |
| May 21 2024 | 0.00001725 | 0.00000048 | 2.86% | 0.00001697 | 0.00001757 | 0.00001668 | 7,374.00 |
| May 20 2024 | 0.00001677 | 0.00000093 | 5.87% | 0.00001585 | 0.00001721 | 0.00001563 | 8,114.00 |
| May 19 2024 | 0.00001584 | -0.00000065 | -3.94% | 0.00001651 | 0.00001651 | 0.00001571 | 5,400.00 |
| May 18 2024 | 0.00001649 | -0.00000027 | -1.61% | 0.00001672 | 0.00001690 | 0.00001632 | 5,427.00 |
| May 17 2024 | 0.00001676 | -0.00000007 | -0.42% | 0.00001682 | 0.00001702 | 0.00001654 | 2,779.00 |
| May 16 2024 | 0.00001683 | -0.00000016 | -0.94% | 0.00001701 | 0.00001725 | 0.00001635 | 4,471.00 |
| May 15 2024 | 0.00001699 | 0.00000082 | 5.07% | 0.00001620 | 0.00001737 | 0.00001616 | 7,921.00 |
| May 14 2024 | 0.00001617 | -0.00000043 | -2.59% | 0.00001659 | 0.00001682 | 0.00001610 | 2,898.00 |
| May 13 2024 | 0.00001660 | -0.00000095 | -5.41% | 0.00001743 | 0.00001766 | 0.00001660 | 6,177.00 |
| May 12 2024 | 0.00001755 | 0.00000052 | 3.05% | 0.00001713 | 0.00001823 | 0.00001691 | 23,846.00 |
| May 11 2024 | 0.00001703 | -0.00000040 | -2.29% | 0.00001750 | 0.00001767 | 0.00001703 | 7,356.00 |
| May 10 2024 | 0.00001743 | -0.00000063 | -3.49% | 0.00001808 | 0.00001877 | 0.00001728 | 18,799.00 |
| May 09 2024 | 0.00001806 | 0.00000100 | 5.89% | 0.00001698 | 0.00001808 | 0.00001675 | 8,030.00 |
| May 08 2024 | 0.00001698 | 0.00000078 | 4.81% | 0.00001624 | 0.00001702 | 0.00001605 | 11,797.00 |
| May 07 2024 | 0.00001620 | -0.00000010 | -0.61% | 0.00001628 | 0.00001644 | 0.00001573 | 2,920.00 |
| May 06 2024 | 0.00001630 | -0.00000040 | -2.40% | 0.00001671 | 0.00001683 | 0.00001628 | 1,886.00 |
| May 05 2024 | 0.00001670 | 0.00000016 | 0.97% | 0.00001650 | 0.00001699 | 0.00001634 | 2,730.00 |
| May 04 2024 | 0.00001654 | -0.00000055 | -3.22% | 0.00001706 | 0.00001710 | 0.00001651 | 2,454.00 |
| May 03 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001730 | 0.00001761 | 0.00001690 | 3,635.00 |
| May 02 2024 | 0.00001729 | 0.00000048 | 2.86% | 0.00001683 | 0.00001749 | 0.00001660 | 4,236.00 |
| May 01 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001567 | 0.00001693 | 0.00001566 | 8,555.00 |
| Apr 30 2024 | 0.00001570 | -0.00000025 | -1.57% | 0.00001593 | 0.00001601 | 0.00001517 | 3,722.00 |
| Apr 29 2024 | 0.00001595 | -0.00000041 | -2.51% | 0.00001637 | 0.00001666 | 0.00001574 | 4,482.00 |
| Apr 28 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001616 | 0.00001663 | 0.00001610 | 3,171.00 |
| Apr 27 2024 | 0.00001617 | 0.00000026 | 1.63% | 0.00001598 | 0.00001639 | 0.00001571 | 7,199.00 |
| Apr 26 2024 | 0.00001591 | -0.00000005 | -0.31% | 0.00001599 | 0.00001627 | 0.00001560 | 9,468.00 |
| Apr 25 2024 | 0.00001596 | 0.00000049 | 3.17% | 0.00001543 | 0.00001651 | 0.00001500 | 6,570.00 |
| Apr 24 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001543 | 0.00001615 | 0.00001527 | 7,733.00 |
| Apr 23 2024 | 0.00001552 | -0.00000019 | -1.21% | 0.00001572 | 0.00001587 | 0.00001543 | 3,228.00 |
| Apr 22 2024 | 0.00001571 | -0.00000001 | -0.06% | 0.00001580 | 0.00001604 | 0.00001556 | 4,623.00 |
| Apr 21 2024 | 0.00001572 | -0.00000053 | -3.26% | 0.00001618 | 0.00001623 | 0.00001566 | 8,661.00 |
| Apr 20 2024 | 0.00001625 | 0.00000200 | 13.60% | 0.00001467 | 0.00001637 | 0.00001458 | 5,928.00 |
| Apr 19 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001525 | 0.00001525 | 0.00001432 | 7,708.00 |
| Apr 18 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001544 | 0.00001584 | 0.00001512 | 3,861.00 |
| Apr 17 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001515 | 0.00001583 | 0.00001493 | 7,783.00 |
| Apr 16 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001513 | 0.00001561 | 0.00001487 | 4,817.00 |
| Apr 15 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001522 | 0.00001606 | 0.00001484 | 8,423.00 |
| Apr 14 2024 | 0.00001529 | 0.00000093 | 6.48% | 0.00001446 | 0.00001563 | 0.00001400 | 10,630.00 |
| Apr 13 2024 | 0.00001436 | -0.00000200 | -12.17% | 0.00001640 | 0.00001664 | 0.00001282 | 84,715.00 |
