GMT [STEPN]GMT

$ 0.1243

-0.0048

(

-3.72%

)

Official Links

Website

Discord

Info

Rank 145

Solana

Token

Not Mineable

Wallet

Bid

$ 0.1241

Exchange

GDAX

Ask

$ 0.1242

Last Trade Time

21:15:48

Volume (24h)

$ 18,376,472

Last Trade Size

49.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.1231

Fully Diluted Market Cap

$ 745,800,000

Genesis Date

Days Range 0.1213-0.1324

52 Weeks Range 0.085-0.4498

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.123	Binance	71733738.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9,168,327.75	1727903872	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	74.6258321659	Recently
0.1231	Tidex	8076207.72606	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,033,461.66	1727903863	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.40181673819	Recently
0.1229	OKX	6207630.7438	/cdn/crypto/logos/exchanges/OKEX.png	$ 793,686.84	1727903873	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	6.45790421159	Recently
0.1231	Coinbase	2562081.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 328,366.25	1727903868	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	2.66537745611	Recently
0.1237	DigiFinex	1729225.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 221,195.29	1727903198	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.79894311332	11 minutes ago
0.1235	Kucoin	1682104.0745	/cdn/crypto/logos/exchanges/KUCN.png	$ 214,778.59	1727903394	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	1.74992157803	8 minutes ago
0.1115	Binance	1330181	/cdn/crypto/logos/exchanges/BINA.png	€ 153,354.37	1727903872	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	1.38380999718	Recently
0.1244	Gate.io	1272207.57	/cdn/crypto/logos/exchanges/GATE.png	$ 161,065.75	1727902968	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	1.32349924849	15 minutes ago
2.03E-6	Binance	695176.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1727903871	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.723203665788	Recently
0.123	HTX	456449.61191	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,415.14	1727903873	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gmt_usdt	0.474852321729	Recently
0.11082	Bitvavo	169043.159474	/cdn/crypto/logos/exchanges/BITV.png	€ 19,322.38	1727903873	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.175858483947	Recently
0.1251	LBank	117678.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,033.76	1727903849	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	12	https://www.lbank.info/exchange/gmt1/usdt	0.122423160093	Recently
0.122	Kraken	69927.2792639	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,895.53	1727903454	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.072746542103	7 minutes ago
0.1244	Coinbase	16760.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,129.55	1727903871	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	14	https://pro.coinbase.com/trade/GMT-USDT	0.0174359845339	Recently
0.12309	Crypto.com	3258.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 423.08	1727903869	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.00338966510108	Recently
2.03E-6	Tidex	2806.8210541	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005845	1727903854	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	16	https://tidex.com/exchange/GMT/BTC	0.00291998384803	Recently
2.0E-6	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1727903293	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	17	https://hitbtc.com/GMT-to-BTC	5.20158533756E-5	10 minutes ago
0.14096	Gemini	13.098464	/cdn/crypto/logos/exchanges/GEMN.png	$ 1.85	1727806834	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	18	https://gemini.com/?symbol=GMTUSD	1.36265556574E-5	1 day ago
0.162404	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.006521	1727901754	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	4.16126827005E-8	35 minutes ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727827320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	21	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727827321	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	22	https://tidex.com/exchange/GMT/ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1727827337	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727827337	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727827336	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727827336	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 hours ago
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727903778	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	Recently
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727827338	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	29	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727903767	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recently
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727827320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1577	-0.0334	-21.1794546607	0.1213	0.1699	2466779.95629	CX
4	0.1123	0.012	10.6856634016	0.1071	0.1699	2364128.00968	CX
12	0.1392	-0.0149	-10.7040229885	0.085	0.1757	1412471.27343	CX
26	0.3408	-0.2165	-63.5269953052	0.085	0.3411	1902453.96437	CX
52	0.1643	-0.04	-24.3457090688	0.085	0.4498	3547372.90615	CX
156	0	0	0	0	0.4498	2802804.01823	CX
260	0	0	0	0	0.4498	2802804.01823	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379