Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXETH | Tidex | 12,921,248,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.27% | 0.01129 | 0.011289 | 0.011301 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01126 | 0.01135 | 0.01123 | 0.01126 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:19:02 | 3.11 | 0.01129 | ETH |
AVAXETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01126 | 0.00007 | 0.63% | 0.011229 | 0.01137 | 0.01108 | 1,239.00 |
| May 01 2024 | 0.01119 | 0.00035 | 3.23% | 0.01084 | 0.01131 | 0.01077 | 1,823.00 |
| Apr 30 2024 | 0.01084 | -0.00017 | -1.54% | 0.01096 | 0.0111 | 0.01083 | 1,303.00 |
| Apr 29 2024 | 0.01101 | 0.0006 | 5.76% | 0.0104 | 0.01111 | 0.01038 | 2,118.00 |
| Apr 28 2024 | 0.01041 | -0.00017 | -1.61% | 0.01058 | 0.010681 | 0.01037 | 1,524.00 |
| Apr 27 2024 | 0.01058 | -0.00041 | -3.73% | 0.01099 | 0.01104 | 0.01052 | 2,211.00 |
| Apr 26 2024 | 0.01099 | -0.00028 | -2.48% | 0.01127 | 0.01136 | 0.01096 | 1,595.00 |
| Apr 25 2024 | 0.01127 | -0.00032 | -2.76% | 0.01157 | 0.01161 | 0.01122 | 1,605.00 |
| Apr 24 2024 | 0.01159 | -0.00029 | -2.44% | 0.0119 | 0.01217 | 0.01156 | 1,416.00 |
| Apr 23 2024 | 0.01188 | -0.00037 | -3.02% | 0.01226 | 0.0124 | 0.01188 | 1,720.00 |
| Apr 22 2024 | 0.01225 | 0.00046 | 3.90% | 0.0118 | 0.01234 | 0.01175 | 1,822.00 |
| Apr 21 2024 | 0.01179 | -0.00035 | -2.88% | 0.01213 | 0.01214 | 0.01166 | 1,613.00 |
| Apr 20 2024 | 0.01214 | 0.00075 | 6.58% | 0.01133 | 0.012211 | 0.01131 | 1,667.00 |
| Apr 19 2024 | 0.01139 | 0.00003 | 0.26% | 0.01136 | 0.01154 | 0.01112 | 2,071.00 |
| Apr 18 2024 | 0.01136 | 0.00012 | 1.07% | 0.01125 | 0.01158 | 0.011101 | 2,982.00 |
| Apr 17 2024 | 0.01124 | -0.00002 | -0.18% | 0.01126 | 0.01157 | 0.01103 | 3,089.00 |
| Apr 16 2024 | 0.01126 | -0.00007 | -0.62% | 0.011309 | 0.01151 | 0.01085 | 3,356.00 |
| Apr 15 2024 | 0.01133 | -0.00049 | -4.15% | 0.01178 | 0.01195 | 0.01125 | 3,029.00 |
| Apr 14 2024 | 0.01182 | 0.00052 | 4.60% | 0.01125 | 0.01219 | 0.01119 | 3,425.00 |
| Apr 13 2024 | 0.0113 | -0.00085 | -7.00% | 0.01215 | 0.01215 | 0.01015 | 9,388.00 |
| Apr 12 2024 | 0.01215 | -0.00098 | -7.46% | 0.01314 | 0.01324 | 0.011471 | 5,749.00 |
| Apr 11 2024 | 0.01313 | -0.00022 | -1.65% | 0.01332 | 0.01333 | 0.01299 | 1,919.00 |
| Apr 10 2024 | 0.01335 | 0.0001 | 0.75% | 0.01326 | 0.01354 | 0.01316 | 3,537.00 |
| Apr 09 2024 | 0.01325 | -0.00026 | -1.92% | 0.01348 | 0.01356 | 0.01324 | 1,927.00 |
| Apr 08 2024 | 0.01351 | -0.00079 | -5.52% | 0.014269 | 0.01438 | 0.01345 | 2,577.00 |
| Apr 07 2024 | 0.0143 | -0.00006 | -0.42% | 0.01437 | 0.01449 | 0.01406 | 1,811.00 |
| Apr 06 2024 | 0.01436 | 0.00069 | 5.05% | 0.01365 | 0.01449 | 0.01361 | 2,304.00 |
| Apr 05 2024 | 0.01367 | -0.0003 | -2.15% | 0.013969 | 0.01399 | 0.01358 | 2,434.00 |
| Apr 04 2024 | 0.01397 | 0.00012 | 0.87% | 0.01386 | 0.01421 | 0.01384 | 2,206.00 |
| Apr 03 2024 | 0.01385 | -0.00044 | -3.08% | 0.01428 | 0.01455 | 0.01367 | 2,658.00 |
