Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Tidex	11,416,409,561	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00053	-5.72%	0.00874	0.008719	0.008751

Open	High	Low	Prev. Close	52 Week Range
0.00927	0.00935	0.008629	0.00927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	10:17:05	2.15	0.00874	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
20.02	2,247.31	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00927	0.00005	0.54%	0.00924	0.00934	0.00908	3,143.00
Jul 21 2024	0.00922	0.00094	11.35%	0.00828	0.00931	0.00821	4,554.00
Jul 20 2024	0.00828	0.00024	2.99%	0.00804	0.00829	0.008	1,917.00
Jul 19 2024	0.00804	0.00011	1.39%	0.00793	0.00807	0.00786	1,645.00
Jul 18 2024	0.00793	-0.00011	-1.37%	0.00804	0.00811	0.00788	887.00
Jul 17 2024	0.00804	-0.00011	-1.35%	0.00815	0.00832	0.00804	1,517.00
Jul 16 2024	0.00815	0.00017	2.13%	0.00799	0.008439	0.00786	2,366.00
Jul 15 2024	0.00798	-0.00015	-1.85%	0.00813	0.00816	0.00792	1,867.00
Jul 14 2024	0.00813	-0.00003	-0.37%	0.00816	0.00822	0.00802	1,023.00
Jul 13 2024	0.00816	-0.00013	-1.57%	0.00829	0.00833	0.00812	1,461.00
Jul 12 2024	0.00829	0.00014	1.72%	0.00814	0.00834	0.00811	1,284.00
Jul 11 2024	0.00815	-0.00015	-1.81%	0.0083	0.008309	0.00806	1,740.00
Jul 10 2024	0.0083	-0.0003	-3.49%	0.0086	0.00879	0.00826	1,765.00
Jul 09 2024	0.0086	0.00024	2.87%	0.00832	0.00863	0.00821	1,842.00
Jul 08 2024	0.00836	-0.0004	-4.57%	0.00878	0.0089	0.00834	1,845.00
Jul 07 2024	0.00876	-0.00019	-2.12%	0.00895	0.00895	0.00862	2,203.00
Jul 06 2024	0.00895	0.00053	6.29%	0.00841	0.00899	0.008381	1,032.00
Jul 05 2024	0.00842	0.00043	5.38%	0.00799	0.0085	0.007571	3,146.00
Jul 04 2024	0.00799	-0.00004	-0.50%	0.00803	0.00824	0.007941	1,644.00
Jul 03 2024	0.00803	-0.00033	-3.95%	0.008369	0.00844	0.00803	1,854.00
Jul 02 2024	0.00836	-0.00002	-0.24%	0.00837	0.00842	0.00818	1,049.00
Jul 01 2024	0.00838	-0.00015	-1.76%	0.00855	0.00866	0.00838	1,495.00
Jun 30 2024	0.00853	0.00031	3.77%	0.00822	0.00855	0.00816	1,075.00
Jun 29 2024	0.00822	-0.00005	-0.60%	0.00829	0.00846	0.00815	891.00
Jun 28 2024	0.00827	0.00017	2.10%	0.0081	0.00836	0.00804	2,067.00
Jun 27 2024	0.0081	0.00044	5.74%	0.00766	0.00819	0.0075	2,860.00
Jun 26 2024	0.00766	0.00018	2.41%	0.00748	0.00783	0.00748	2,507.00
Jun 25 2024	0.00748	0.00008	1.08%	0.0074	0.00755	0.00736	1,161.00
Jun 24 2024	0.0074	0.00008	1.09%	0.00733	0.00753	0.00716	2,594.00
Jun 23 2024	0.00732	0.00	0.00%	0.00733	0.00746	0.00695	3,588.00
Jun 22 2024	0.00732	-0.00049	-6.27%	0.00781	0.00782	0.007034	7,561.00