News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 107771 |
| 1743457200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 4387571 |
| 1743198000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 340590 |
| 1743111600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 237540 |
| 1743025200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 66940 |
| 1742938800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 95000 |
| 1742852400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 695000 |
| 1742593200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 137000 |
| 1742506800 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 548163 |
| 1742420400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
| 1742334000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 392050 |
| 1742247600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 311500 |
| 1741988400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 78000 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 103000 |
| 1741815600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1204319 |
| 1741729200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 112000 |
| 1741642800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 47000 |
| 1741387200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 862302 |
| 1741300800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 155000 |
| 1741214400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 25826 |
| 1741128000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 420502 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 20010 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 225000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 215000 |
| 1740609600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 288257 |
| 1740523200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75000 |
| 1740436800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 252450 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 232456 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 406193 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 199569 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 412750 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 339943 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 354500 |
| 1739400000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 461071 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 112050 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 220830 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 515832 |
| 1738881600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 486393 |
| 1738795200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12800 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 98000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 501626 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 506006 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 182500 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 137680 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 6000 |
| 1738017600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 81913 |
| 1737758400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 31749 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 105556 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 188040 |
| 1737499200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 84992 |
| 1737412800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 83500 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11380 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736980800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 84557 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 172287 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 165265 |
| 1736548800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 169643 |
| 1736462400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 102493 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146198 |
| 1736289600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 425200 |
| 1736203200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 747455 |
| 1735944000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 216085 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 211251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
