VM

Voyageur Pharmaceuticals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Voyageur Pharmaceuticals Ltd VM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 07:00:15
Open Price Low Price High Price Close Price Prev Close
0.13
more quote information »

VM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.130.131708446,454-0.015-10.34%
1 Month0.150.150.120.138840868,810-0.02-13.33%
3 Months0.190.190.120.1590477111,190-0.06-31.58%
6 Months0.0550.350.0550.1862303227,2220.075136.36%
1 Year0.0750.350.040.1582215154,3270.05573.33%
3 Years0.060.350.040.12587796,8850.07116.67%
5 Years0.1250.350.0350.120523282,4160.0054.0%

VM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.13 0.00 0.0% 0.13 0.13 0.13 71,500
Jun 17 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 81,407
Jun 16 2021 0.135 0.00 0.0% 0.135 0.135 0.135 3,500
Jun 15 2021 0.135 0.00 0.0% 0.135 0.135 0.135 52,012
Jun 14 2021 0.135 -0.01 -6.9% 0.145 0.145 0.135 23,850
Jun 11 2021 0.145 0.005 3.57% 0.14 0.145 0.14 161,620
Jun 10 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Jun 09 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 27,500
Jun 08 2021 0.145 0.005 3.57% 0.13 0.145 0.13 361,450
Jun 07 2021 0.14 0.01 7.69% 0.135 0.14 0.135 39,675
Jun 04 2021 0.13 0.00 0.0% 0.135 0.135 0.12 78,300
Jun 03 2021 0.13 -0.01 -7.14% 0.135 0.135 0.13 41,141
Jun 02 2021 0.14 0.005 3.7% 0.14 0.14 0.14 1,800
Jun 01 2021 0.135 -0.005 -3.57% 0.14 0.15 0.13 47,000
May 31 2021 0.14 0.00 0.0% 0.145 0.145 0.14 16,900
May 28 2021 0.14 0.005 3.7% 0.145 0.145 0.14 39,048
May 27 2021 0.135 -0.015 -10.0% 0.15 0.15 0.135 174,300
May 26 2021 0.15 0.00 0.0% 0.15 0.15 0.15 50
May 25 2021 0.15 -0.005 -3.23% 0.15 0.15 0.145 17,520
May 21 2021 0.155 0.00 0.0% 0.155 0.155 0.15 29,900
See More Historical Prices »


Your Recent History
TSXV
VM
Voyageur P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.