Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voyageur Pharmaceuticals Ltd | VM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 |
VM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0659862 | 34,350 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.065 | 0.0723747 | 36,299 | -0.01 | -12.50% |
3 Months | 0.09 | 0.09 | 0.065 | 0.0786035 | 102,669 | -0.02 | -22.22% |
6 Months | 0.05 | 0.09 | 0.035 | 0.0679269 | 93,335 | 0.02 | 40.00% |
1 Year | 0.075 | 0.10 | 0.035 | 0.067872 | 77,047 | -0.005 | -6.67% |
3 Years | 0.19 | 0.20 | 0.035 | 0.1020772 | 101,183 | -0.12 | -63.16% |
5 Years | 0.085 | 0.35 | 0.035 | 0.1121738 | 105,444 | -0.015 | -17.65% |
VM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 25,100 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
Mar 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 93,300 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,312 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,000 |
Mar 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,000 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 13 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 4,186 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,000 |
Mar 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 113,000 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 11,000 |
Mar 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,000 |
Mar 05 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 3,000 |
Mar 04 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 138,187 |
Mar 01 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.085 | 0.075 | 99,000 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |