Pasofino Gold Historical Data - VEIN

Company Name	Stock Ticker Symbol	Market	Type
Pasofino Gold Limited	VEIN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.475	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.475

VEIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.47	0.5178571	4,375	-0.075	-13.64%
1 Month	0.63	0.68	0.47	0.6044456	9,598	-0.155	-24.60%
3 Months	0.40	0.68	0.35	0.4573866	18,789	0.075	18.75%
6 Months	0.36	0.68	0.30	0.4442721	15,542	0.115	31.94%
1 Year	0.495	0.68	0.30	0.4438309	13,712	-0.02	-4.04%
3 Years	0.09	1.15	0.075	0.2565887	51,820	0.385	427.78%
5 Years	0.04	1.15	0.03	0.2060565	94,983	0.435	1,087.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.475	-0.075	-13.64%	0.51	0.51	0.47	3,750
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
Apr 29 2024	0.55	-0.12	-17.91%	0.55	0.55	0.55	500
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 24 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 23 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 22 2024	0.67	0.11	19.64%	0.67	0.67	0.67	1,855
Apr 19 2024	0.56	-0.04	-6.67%	0.60	0.60	0.56	12,000
Apr 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,500
Apr 17 2024	0.60	0.05	9.09%	0.60	0.60	0.60	1,037
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 15 2024	0.55	-0.08	-12.70%	0.60	0.60	0.55	5,435
Apr 12 2024	0.63	0.00	0.00%	0.68	0.68	0.63	38,500
Apr 11 2024	0.63	-0.02	-3.08%	0.63	0.63	0.63	31,000
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 09 2024	0.65	0.08	14.04%	0.60	0.65	0.60	4,000
Apr 08 2024	0.57	0.01	1.79%	0.57	0.57	0.57	1,000