Pasofino Gold Limited (VEIN)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1721943600 | 0.63 | 0.05 | 8.62 | 0.63 | 0.63 | 0.63 | 500 |
| 1721857200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 86 |
| 1721770800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1721684400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 500 |
| 1721425200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1721338800 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 26628 |
| 1721252400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 15317 |
| 1721166000 | 0.56 | 0.07 | 14.29 | 0.5 | 0.56 | 0.5 | 23500 |
| 1721079600 | 0.49 | -0.08 | -14.04 | 0.49 | 0.49 | 0.49 | 1000 |
| 1720820400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720734000 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1720647600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 12000 |
| 1720561200 | 0.52 | 0.07 | 15.56 | 0.49 | 0.52 | 0.49 | 17500 |
| 1720474800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1720215600 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 35125 |
| 1720129200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720042800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719956400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719610800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 12500 |
| 1719524400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1719438000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1719351600 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 2900 |
| 1719265200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 3500 |
| 1719006000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718919600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718833200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718746800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1718660400 | 0.415 | -0.055 | -11.70 | 0.415 | 0.415 | 0.415 | 500 |
| 1718401200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718314800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718228400 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 4000 |
| 1718142000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1718055600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717796400 | 0.5 | -0.07 | -12.28 | 0.53 | 0.53 | 0.5 | 5500 |
| 1717710000 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1717623600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717537200 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 56863 |
| 1717450800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717191600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 535 |
| 1717105200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716932400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716846000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716586800 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 11335 |
| 1716500400 | 0.62 | 0.0500001 | 8.77 | 0.5699999 | 0.62 | 0.5699999 | 108050 |
| 1716414000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716327600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 104 |
| 1715982000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 464 |
| 1715895600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715809200 | 0.5699999 | 0.0849999 | 17.53 | 0.5699999 | 0.5699999 | 0.5699999 | 2658 |
| 1715722800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715636400 | 0.485 | 0 | 0.00 | 0.51 | 0.51 | 0.485 | 7500 |
| 1715377200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715290800 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 1687 |
| 1715204400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715118000 | 0.475 | -0.075 | -13.64 | 0.51 | 0.51 | 0.47 | 3750 |
| 1715031600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714772400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714686000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1714599600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714513200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1714426800 | 0.55 | -0.12 | -17.91 | 0.55 | 0.55 | 0.55 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
