JupiterJUP

$ 0.002202

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004977

Exchange

GDAX

Ask

$ 0.004999

Last Trade Time

02:25:47

Volume (24h)

$ 1,629

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00547

Fully Diluted Market Cap

$ 2,202,000

Genesis Date

8/15/2020

Days Range 0.002202-0.002202

52 Weeks Range 0.00000000-0.005891

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.743	Kucoin	301605.8329	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,253.45	1726231698	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	12 minutes ago
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	13 hours ago
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726185733	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	11514412	CX
4	0	0	0	0	0	11514412	CX
12	0	0	0	0	0.005891	11514412	CX
26	0	0	0	0	0.005891	11514412	CX
52	0	0	0	0	0.005891	11514412	CX
156	0.01351389	-0.01131189	-83.7056539605	0.002038	0.0351429	47127402.068	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	41580460.9343	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

No Posts Found

Date	Close	Open	High	Low	Volume
1726185000	0.002202	0.002202	0.002202	0.002202	0
1726098600	0.002202	0.002202	0.002202	0.002202	0
1726012200	0.002202	0.002202	0.002202	0.002202	0
1725925800	0.002202	0	0	0	11514412
1725839400	0.002202	0.002202	0.002202	0.002202	0
1725753000	0.002202	0.002202	0.002202	0.002202	0
1725666600	0.002202	0.002202	0.002202	0.002202	0
1725580200	0.002202	0.002202	0.002202	0.002202	0
1725493800	0.002202	0.002202	0.002202	0.002202	0
1725407400	0.002202	0.002202	0.002202	0.002202	0
1725321000	0.002202	0	0	0	11514412
1725234600	0.002202	0.002202	0.002202	0.002202	0
1725148200	0.002202	0.002202	0.002202	0.002202	0
1725061800	0.002202	0.002202	0.002202	0.002202	0
1724975400	0.002202	0.002202	0.002202	0.002202	0
1724889000	0.002202	0.002202	0.002202	0.002202	0
1724802600	0.002202	0.002202	0.002202	0.002202	0
1724716200	0.002202	0	0	0	0
1724629800	0.002202	0.002202	0.002202	0.002202	0
1724543400	0.002202	0.002202	0.002202	0.002202	0
1724457000	0.002202	0.002202	0.002202	0.002202	0
1724370600	0.002202	0	0	0	11514412
1724284200	0.002202	0.002202	0.002202	0.002202	0
1724197800	0.002202	0.002202	0.002202	0.002202	0
1724111400	0.002202	0	0	0	11514412
1724025000	0.002202	0.002202	0.002202	0.002202	0
1723938600	0.002202	0.002202	0.002202	0.002202	0
1723852200	0.002202	0.002202	0.002202	0.002202	0
1723765800	0.002202	0.002202	0.002202	0.002202	0
1723679400	0.002202	0.002202	0.002202	0.002202	0
1723593000	0.002202	0.002202	0.002202	0.002202	0
1723506600	0.002202	0	0	0	11514412
1723420200	0.002202	0.002202	0.002202	0.002202	0
1723333800	0.002202	0.002202	0.002202	0.002202	0
1723247400	0.002202	0.002202	0.002202	0.002202	0
1723161000	0.002202	0.002202	0.002202	0.002202	0
1723074600	0.002202	0.002202	0.002202	0.002202	0
1722988200	0.002202	0.002202	0.002202	0.002202	0
1722901800	0.002202	0.005587	0.005891	0.002202	11514412
1722815400	0.002202	0.002202	0.002202	0.002202	0
1722729000	0.002202	0.002202	0.002202	0.002202	0
1722642600	0.002202	0.002202	0.002202	0.002202	0
1722556200	0.002202	0.002202	0.002202	0.002202	0
1722469800	0.002202	0.002202	0.002202	0.002202	0
1722383400	0.002202	0.002202	0.002202	0.002202	0
1722297000	0.002202	0.005587	0.005891	0.002202	11514412
1722210600	0.002202	0.002202	0.002202	0.002202	0
1722124200	0.002202	0.002202	0.002202	0.002202	0
1722037800	0.002202	0.002202	0.002202	0.002202	0
1721951400	0.002202	0.002202	0.002202	0.002202	0
1721865000	0.002202	0.002202	0.002202	0.002202	0
1721778600	0.002202	0.002202	0.002202	0.002202	0
1721692200	0.002202	0	0	0	11514412
1721605800	0.002202	0.002202	0.002202	0.002202	0
1721519400	0.002202	0.002202	0.002202	0.002202	0
1721433000	0.002202	0.002202	0.002202	0.002202	0
1721346600	0.002202	0.002202	0.002202	0.002202	0
1721260200	0.002202	0.002202	0.002202	0.002202	0
1721173800	0.002202	0.002202	0.002202	0.002202	0
1721087400	0.002202	0	0	0	11514412
1721001000	0.002202	0.002202	0.002202	0.002202	0
1720914600	0.002202	0.002202	0.002202	0.002202	0
1720828200	0.002202	0.002202	0.002202	0.002202	0
1720741800	0.002202	0.002202	0.002202	0.002202	0
1720655400	0.002202	0.002202	0.002202	0.002202	0
1720569000	0.002202	0.002202	0.002202	0.002202	0
1720482600	0.002202	0	0	0	11514412
1720396200	0.002202	0.002202	0.002202	0.002202	0
1720309800	0.002202	0.002202	0.002202	0.002202	0
1720223400	0.002202	0.002202	0.002202	0.002202	0
1720137000	0.002202	0.002202	0.002202	0.002202	0
1720050600	0.002202	0.002202	0.002202	0.002202	0
1719964200	0.002202	0.002202	0.002202	0.002202	0
1719877800	0.002202	0.005587	0.005891	0.002202	11514412
1719791400	0.002202	0.002202	0.002202	0.002202	0
1719705000	0.002202	0.002202	0.002202	0.002202	0
1719618600	0.002202	0.002202	0.002202	0.002202	0
1719532200	0.002202	0.002202	0.002202	0.002202	0
1719445800	0.002202	0	0	0	11514412
1719359400	0.002202	0.002202	0.002202	0.002202	0
1719273000	0.002202	0.002202	0.002202	0.002202	0
1719186600	0.002202	0.002202	0.002202	0.002202	0
1719100200	0.002202	0.002202	0.002202	0.002202	0
1719013800	0.002202	0.002202	0.002202	0.002202	0
1718927400	0.002202	0.002202	0.002202	0.002202	0
1718841000	0.002202	0.002202	0.002202	0.002202	0
1718754600	0.002202	0.002202	0.002202	0.002202	0
1718668200	0.002202	0	0	0	11514412
1718581800	0.002202	0.002202	0.002202	0.002202	0
1718495400	0.002202	0.002202	0.002202	0.002202	0
1718409000	0.002202	0.002202	0.002202	0.002202	0
1718322600	0.002202	0.002202	0.002202	0.002202	0