Triumph Gold Historical Data - TIG

Company Name	Stock Ticker Symbol	Market	Type
Triumph Gold Corp	TIG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.27

TIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.255	0.2716432	35,500	-0.01	-3.57%
1 Month	0.275	0.32	0.255	0.2861467	19,281	-0.005	-1.82%
3 Months	0.265	0.33	0.215	0.2646448	23,657	0.005	1.89%
6 Months	0.25	0.415	0.215	0.3226893	39,406	0.02	8.00%
1 Year	0.23	0.415	0.12	0.2447216	46,762	0.04	17.39%
3 Years	0.17	0.415	0.02	0.1510914	62,877	0.10	58.82%
5 Years	0.35	0.58	0.02	0.242923	102,977	-0.08	-22.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 30 2024	0.27	0.01	3.85%	0.26	0.27	0.255	46,000
Apr 29 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	21,500
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.27	39,000
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 24 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 23 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1,000
Apr 19 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	39,785
Apr 18 2024	0.295	0.00	0.00%	0.29	0.295	0.29	9,500
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	-0.025	-7.81%	0.30	0.30	0.28	17,804
Apr 15 2024	0.32	0.01	3.23%	0.32	0.32	0.32	7,500
Apr 12 2024	0.31	0.01	3.33%	0.305	0.31	0.305	41,880
Apr 11 2024	0.30	0.00	0.00%	0.27	0.30	0.27	2,000
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Apr 09 2024	0.30	0.02	7.14%	0.26	0.30	0.26	23,000
Apr 08 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	1,475
Apr 05 2024	0.285	0.00	0.00%	0.285	0.29	0.285	22,000
Apr 04 2024	0.285	0.00	0.00%	0.28	0.285	0.28	12,700
Apr 03 2024	0.285	0.01	3.64%	0.275	0.285	0.27	21,350
Apr 02 2024	0.275	0.005	1.85%	0.27	0.285	0.27	75,191