TBX

Turmalina Metals Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turmalina Metals Corp TBX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 5.06% 0.83 15:59:55
Open Price Low Price High Price Close Price Prev Close
0.82 0.76 0.83 0.83 0.79
more quote information »

TBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.980.760.8666603135,670-0.09-9.78%
1 Month1.001.030.760.9060205122,246-0.17-17.0%
3 Months0.801.110.760.9567835217,1800.033.75%
6 Months1.231.470.751.02191,591-0.40-32.52%
1 Year0.551.800.271.05320,4280.2850.91%
3 Years0.701.800.270.9793517314,3120.1318.57%
5 Years0.701.800.270.9793517314,3120.1318.57%

TBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.83 0.04 5.06% 0.82 0.83 0.76 72,717
Mar 04 2021 0.79 -0.11 -12.22% 0.86 0.89 0.78 123,118
Mar 03 2021 0.90 0.03 3.45% 0.85 0.90 0.84 114,000
Mar 02 2021 0.87 -0.01 -1.14% 0.88 0.90 0.86 221,860
Mar 01 2021 0.88 -0.03 -3.3% 0.92 0.98 0.86 153,698
Feb 26 2021 0.91 0.01 1.11% 0.92 0.92 0.87 65,674
Feb 25 2021 0.90 -0.04 -4.26% 0.93 0.98 0.90 283,780
Feb 24 2021 0.94 0.04 4.44% 0.88 0.94 0.88 192,682
Feb 23 2021 0.90 -0.01 -1.1% 0.95 0.95 0.89 38,415
Feb 22 2021 0.91 -0.02 -2.15% 0.94 0.94 0.88 122,650
Feb 19 2021 0.93 0.07 8.14% 0.88 0.93 0.87 188,386
Feb 18 2021 0.86 -0.02 -2.27% 0.85 0.88 0.85 58,500
Feb 17 2021 0.88 -0.01 -1.12% 0.88 0.88 0.86 107,705
Feb 16 2021 0.89 -0.03 -3.26% 0.88 0.91 0.82 72,445
Feb 12 2021 0.92 0.04 4.55% 0.90 0.96 0.90 135,012
Feb 11 2021 0.88 -0.06 -6.38% 0.92 0.92 0.88 89,902
Feb 10 2021 0.94 -0.04 -4.08% 0.93 0.95 0.92 48,982
Feb 09 2021 0.98 -0.02 -2.0% 0.98 0.98 0.95 55,393
Feb 08 2021 1.00 0.04 4.17% 0.98 1.01 0.95 134,438
See More Historical Prices »


Your Recent History
TSXV
TBX
Turmalina ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.