Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 5.06% | 0.83 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.76 | 0.83 | 0.83 | 0.79 |
TBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.98 | 0.76 | 0.8666603 | 135,670 | -0.09 | -9.78% |
| 1 Month | 1.00 | 1.03 | 0.76 | 0.9060205 | 122,246 | -0.17 | -17.0% |
| 3 Months | 0.80 | 1.11 | 0.76 | 0.9567835 | 217,180 | 0.03 | 3.75% |
| 6 Months | 1.23 | 1.47 | 0.75 | 1.02 | 191,591 | -0.40 | -32.52% |
| 1 Year | 0.55 | 1.80 | 0.27 | 1.05 | 320,428 | 0.28 | 50.91% |
| 3 Years | 0.70 | 1.80 | 0.27 | 0.9793517 | 314,312 | 0.13 | 18.57% |
| 5 Years | 0.70 | 1.80 | 0.27 | 0.9793517 | 314,312 | 0.13 | 18.57% |
TBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.83 | 0.04 | 5.06% | 0.82 | 0.83 | 0.76 | 72,717 |
| Mar 04 2021 | 0.79 | -0.11 | -12.22% | 0.86 | 0.89 | 0.78 | 123,118 |
| Mar 03 2021 | 0.90 | 0.03 | 3.45% | 0.85 | 0.90 | 0.84 | 114,000 |
| Mar 02 2021 | 0.87 | -0.01 | -1.14% | 0.88 | 0.90 | 0.86 | 221,860 |
| Mar 01 2021 | 0.88 | -0.03 | -3.3% | 0.92 | 0.98 | 0.86 | 153,698 |
| Feb 26 2021 | 0.91 | 0.01 | 1.11% | 0.92 | 0.92 | 0.87 | 65,674 |
| Feb 25 2021 | 0.90 | -0.04 | -4.26% | 0.93 | 0.98 | 0.90 | 283,780 |
| Feb 24 2021 | 0.94 | 0.04 | 4.44% | 0.88 | 0.94 | 0.88 | 192,682 |
| Feb 23 2021 | 0.90 | -0.01 | -1.1% | 0.95 | 0.95 | 0.89 | 38,415 |
| Feb 22 2021 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.88 | 122,650 |
| Feb 19 2021 | 0.93 | 0.07 | 8.14% | 0.88 | 0.93 | 0.87 | 188,386 |
| Feb 18 2021 | 0.86 | -0.02 | -2.27% | 0.85 | 0.88 | 0.85 | 58,500 |
| Feb 17 2021 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.86 | 107,705 |
| Feb 16 2021 | 0.89 | -0.03 | -3.26% | 0.88 | 0.91 | 0.82 | 72,445 |
| Feb 12 2021 | 0.92 | 0.04 | 4.55% | 0.90 | 0.96 | 0.90 | 135,012 |
| Feb 11 2021 | 0.88 | -0.06 | -6.38% | 0.92 | 0.92 | 0.88 | 89,902 |
| Feb 10 2021 | 0.94 | -0.04 | -4.08% | 0.93 | 0.95 | 0.92 | 48,982 |
| Feb 09 2021 | 0.98 | -0.02 | -2.0% | 0.98 | 0.98 | 0.95 | 55,393 |
| Feb 08 2021 | 1.00 | 0.04 | 4.17% | 0.98 | 1.01 | 0.95 | 134,438 |
