Soma Gold Corp (SOMA)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742593200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.68 | 0.64 | 124711 |
| 1742506800 | 0.67 | -0.02 | -2.90 | 0.65 | 0.68 | 0.65 | 58845 |
| 1742420400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.67 | 39136 |
| 1742334000 | 0.7 | 0.07 | 11.11 | 0.64 | 0.72 | 0.63 | 350096 |
| 1742247600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 33230 |
| 1741988400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 23761 |
| 1741902000 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.5699999 | 80469 |
| 1741815600 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.54 | 37257 |
| 1741729200 | 0.56 | -0.02 | -3.45 | 0.55 | 0.58 | 0.55 | 41815 |
| 1741642800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 14441 |
| 1741387200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.54 | 60189 |
| 1741300800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 111814 |
| 1741214400 | 0.53 | 0.01 | 1.92 | 0.54 | 0.55 | 0.53 | 53134 |
| 1741128000 | 0.52 | -0.03 | -5.45 | 0.54 | 0.56 | 0.51 | 208983 |
| 1741041600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 57097 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 114633 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 37458 |
| 1740609600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.54 | 121825 |
| 1740523200 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 178724 |
| 1740436800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 30981 |
| 1740177600 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.59 | 61253 |
| 1740091200 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 32647 |
| 1740004800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.65 | 0.61 | 121323 |
| 1739918400 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 190360 |
| 1739572800 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5699999 | 31826 |
| 1739486400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.64 | 0.59 | 65437 |
| 1739400000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 80363 |
| 1739313600 | 0.63 | 0.01 | 1.61 | 0.6 | 0.64 | 0.6 | 61833 |
| 1739227200 | 0.62 | 0.04 | 6.90 | 0.58 | 0.64 | 0.58 | 104638 |
| 1738968000 | 0.58 | 0 | 0.00 | 0.6 | 0.61 | 0.56 | 51153 |
| 1738881600 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.59 | 0.55 | 135960 |
| 1738795200 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.6 | 0.53 | 282970 |
| 1738708800 | 0.55 | 0.03 | 5.77 | 0.52 | 0.56 | 0.5 | 220005 |
| 1738622400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 54926 |
| 1738363200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 56136 |
| 1738276800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 48494 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 71153 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 102708 |
| 1738017600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 41655 |
| 1737758400 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 30158 |
| 1737672000 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 46785 |
| 1737585600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 65586 |
| 1737499200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 116001 |
| 1737412800 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 10055 |
| 1737153600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.52 | 45840 |
| 1737067200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.54 | 0.51 | 109491 |
| 1736980800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 26309 |
| 1736894400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 52822 |
| 1736808000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 61627 |
| 1736548800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.54 | 35619 |
| 1736462400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.55 | 14775 |
| 1736376000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 34368 |
| 1736289600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 2691 |
| 1736203200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 9007 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.51 | 35145 |
| 1735857600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4379 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 10500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 17574 |
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 35211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
