Soma Gold Corp (SOMA)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.49 | 41110 |
| 1722548400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 44500 |
| 1722462000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 116563 |
| 1722375600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 3278 |
| 1722289200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 176938 |
| 1722030000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 8150 |
| 1721943600 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.5 | 65466 |
| 1721857200 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 26597 |
| 1721770800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 117744 |
| 1721684400 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.51 | 76146 |
| 1721425200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 203011 |
| 1721338800 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 48967 |
| 1721252400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 38750 |
| 1721166000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.55 | 105238 |
| 1721079600 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 23000 |
| 1720820400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 41241 |
| 1720734000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 35923 |
| 1720647600 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 44274 |
| 1720561200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 51316 |
| 1720474800 | 0.52 | -0.04 | -7.14 | 0.495 | 0.52 | 0.48 | 144980 |
| 1720215600 | 0.56 | 0.05 | 9.80 | 0.53 | 0.56 | 0.53 | 63851 |
| 1720129200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 46802 |
| 1720042800 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 14500 |
| 1719956400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 30000 |
| 1719610800 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 15500 |
| 1719524400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1263 |
| 1719438000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 22810 |
| 1719351600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 1000 |
| 1719265200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 10328 |
| 1719006000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 70994 |
| 1718919600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 64500 |
| 1718833200 | 0.55 | -0.02 | -3.51 | 0.53 | 0.55 | 0.53 | 6992 |
| 1718746800 | 0.5699999 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 88085 |
| 1718660400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 133 |
| 1718401200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 2569 |
| 1718314800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 10000 |
| 1718228400 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.55 | 45404 |
| 1718142000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 96645 |
| 1718055600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 68500 |
| 1717796400 | 0.54 | -0.02 | -3.57 | 0.54 | 0.56 | 0.54 | 59123 |
| 1717710000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.6 | 0.54 | 72636 |
| 1717623600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6500 |
| 1717537200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 44000 |
| 1717450800 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 14188 |
| 1717191600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 89129 |
| 1717105200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 117594 |
| 1717018800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 3958 |
| 1716932400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 104420 |
| 1716846000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 37340 |
| 1716586800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 116751 |
| 1716500400 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.51 | 17531 |
| 1716414000 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.51 | 91525 |
| 1716327600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 440336 |
| 1715982000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 59000 |
| 1715895600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 49700 |
| 1715809200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.53 | 79279 |
| 1715722800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 26650 |
| 1715636400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.58 | 0.54 | 20284 |
| 1715377200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 70097 |
| 1715290800 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 42713 |
| 1715204400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 6065 |
| 1715118000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.54 | 42778 |
| 1715031600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.58 | 0.54 | 177672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
