Soma Gold Corp Historical Data - SOMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.53	0.54	0.51	48903	0.51996835	CS
4	-0.02	-3.63636363636	0.55	0.57	0.51	29772	0.53388202	CS
12	-0.09	-14.5161290323	0.62	0.65	0.5	67413	0.57161917	CS
26	0.01	1.92307692308	0.52	0.65	0.42	65443	0.54533023	CS
52	0.035	7.07070707071	0.495	0.67	0.41	60874	0.54627876	CS
156	0.18	51.4285714286	0.35	0.74	0.21	53403	0.48173713	CS
260	0.31	140.909090909	0.22	0.74	0.15	46973	0.44952966	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	0.53	0	0.00	0.51	0.53	0.51	10055
1737153600	0.53	0.02	3.92	0.52	0.54	0.52	45840
1737067200	0.51	-0.01	-1.92	0.52	0.54	0.51	109491
1736980800	0.52	-0.01	-1.89	0.53	0.54	0.52	26309
1736894400	0.53	-0.02	-3.64	0.53	0.54	0.52	52822
1736808000	0.55	0.01	1.85	0.54	0.55	0.53	61627
1736548800	0.54	-0.02	-3.57	0.54	0.55	0.54	35619
1736462400	0.56	0.01	1.82	0.5699999	0.5699999	0.55	14775
1736376000	0.55	-0.01	-1.79	0.56	0.56	0.54	34368
1736289600	0.56	0.01	1.82	0.55	0.56	0.55	2691
1736203200	0.55	0	0.00	0.55	0.56	0.55	9007
1735944000	0.55	0	0.00	0.56	0.56	0.51	35145
1735857600	0.55	0.01	1.85	0.55	0.55	0.55	4379
1735684800	0.54	0	0.00	0.52	0.54	0.52	10500
1735598400	0.54	0	0.00	0.52	0.54	0.52	17574
1735339200	0.54	-0.01	-1.82	0.54	0.55	0.53	35211
1735069200	0.55	0.01	1.85	0.55	0.55	0.55	707
1734993600	0.54	0	0.00	0.53	0.54	0.5	27866
1734734400	0.54	0.03	5.88	0.51	0.55	0.5	100893
1734648000	0.51	-0.02	-3.77	0.52	0.53	0.51	12308
1734561600	0.53	-0.01	-1.85	0.54	0.54	0.51	31366
1734475200	0.54	0.02	3.85	0.53	0.54	0.52	25750
1734388800	0.52	-0.01	-1.89	0.53	0.53	0.52	38319
1734129600	0.53	-0.03	-5.36	0.53	0.55	0.53	54259
1734043200	0.56	0.02	3.70	0.53	0.56	0.53	20700
1733956800	0.54	0.02	3.85	0.53	0.5699999	0.53	16638
1733870400	0.52	-0.01	-1.89	0.5699999	0.5699999	0.52	58429
1733784000	0.53	-0.05	-8.62	0.5699999	0.5699999	0.52	49538
1733524800	0.58	0.02	3.57	0.56	0.58	0.56	119000
1733438400	0.56	0	0.00	0.53	0.5699999	0.52	157151
1733352000	0.56	0.01	1.82	0.5699999	0.58	0.54	34915
1733265600	0.55	-0.01	-1.79	0.5699999	0.5699999	0.54	30131
1733179200	0.56	-0.01	-1.75	0.59	0.59	0.53	156870
1732920000	0.5699999	-0.02	-3.39	0.59	0.59	0.56	178608
1732833600	0.59	0.01	1.72	0.59	0.59	0.59	32629
1732747200	0.58	-0.02	-3.33	0.61	0.61	0.58	226203
1732660800	0.6	-0.01	-1.64	0.59	0.64	0.59	66460
1732574400	0.61	-0.03	-4.69	0.59	0.61	0.59	32734
1732315200	0.64	0.04	6.67	0.63	0.65	0.6	55118
1732228800	0.6	-0.03	-4.76	0.61	0.61	0.6	57016
1732142400	0.63	0	0.00	0.64	0.64	0.63	47703
1732056000	0.63	0.05	8.62	0.59	0.64	0.59	244080
1731969600	0.58	0.02	3.57	0.59	0.6	0.58	49000
1731710400	0.56	0	0.00	0.54	0.58	0.54	46971
1731624000	0.56	0.01	1.82	0.55	0.58	0.53	299832
1731537600	0.55	-0.01	-1.79	0.59	0.59	0.54	168668
1731451200	0.56	-0.02	-3.45	0.56	0.58	0.55	194120
1731364800	0.58	-0.02	-3.33	0.61	0.61	0.56	205665
1731105600	0.6	-0.03	-4.76	0.63	0.63	0.59	16857
1731019200	0.63	0.02	3.28	0.59	0.63	0.59	90128
1730932800	0.61	0.01	1.67	0.6	0.62	0.59	87894
1730846400	0.6	0	0.00	0.6	0.6	0.6	48439
1730760000	0.6	0	0.00	0.6	0.6	0.6	29556
1730497200	0.6	-0.01	-1.64	0.6	0.62	0.6	95701
1730410800	0.61	-0.01	-1.61	0.6	0.61	0.5699999	76924
1730324400	0.62	-0.01	-1.59	0.62	0.62	0.6	16744
1730238000	0.63	0.02	3.28	0.62	0.63	0.61	35264
1730151600	0.61	-0.03	-4.69	0.63	0.63	0.61	14674
1729892400	0.64	0.01	1.59	0.63	0.65	0.62	181305
1729806000	0.63	0.03	5.00	0.6	0.63	0.6	23434
1729719600	0.6	-0.03	-4.76	0.62	0.63	0.6	25194
1729633200	0.63	0.04	6.78	0.59	0.64	0.59	228001
1729546800	0.59	0	0.00	0.59	0.59	0.59	8270

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Soma Gold Corp (SOMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Soma Gold Corp (SOMA) Historical

Soma Gold Corp (SOMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free