Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soma Gold Corp | SOMA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.72% | 0.57 | 16:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 0.57 | 0.58 |
SOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 17 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 8,500 |
| Apr 16 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 18,850 |
| Apr 15 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.57 | 28,105 |
| Apr 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 129,416 |
| Apr 11 2024 | 0.60 | -0.01 | -1.64% | 0.58 | 0.61 | 0.58 | 79,563 |
| Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.59 | 25,270 |
| Apr 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 109,170 |
| Apr 08 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.60 | 212,694 |
| Apr 05 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0.58 | 156,917 |
| Apr 04 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.60 | 77,207 |
| Apr 03 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.62 | 275,543 |
| Apr 02 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.67 | 0.60 | 108,590 |
| Apr 01 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 73,530 |
| Mar 28 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.60 | 0.59 | 55,329 |
| Mar 27 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 0.55 | 112,583 |
| Mar 26 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 43,816 |
| Mar 25 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.53 | 81,461 |
| Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Mar 21 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 48,988 |
| Mar 20 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.59 | 0.58 | 15,170 |
| Mar 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
