Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simply Better Brands Corp | SBBC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 | 0.35 | 0.36 | 0.355 | 0.35 |
SBBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.37 | 0.34 | 0.35 | 105,703 | -0.005 | -1.39% |
1 Month | 0.345 | 0.41 | 0.33 | 0.3573338 | 228,572 | 0.01 | 2.90% |
3 Months | 0.215 | 0.435 | 0.205 | 0.3594722 | 266,829 | 0.14 | 65.12% |
6 Months | 0.25 | 0.435 | 0.185 | 0.3226394 | 175,540 | 0.105 | 42.00% |
1 Year | 0.50 | 0.51 | 0.185 | 0.3202198 | 123,492 | -0.145 | -29.00% |
3 Years | 6.80 | 7.05 | 0.175 | 0.5176675 | 134,521 | -6.45 | -94.78% |
5 Years | 6.80 | 7.05 | 0.175 | 0.5176675 | 134,521 | -6.45 | -94.78% |
SBBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 214,000 |
May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,613 |
Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 64,200 |
Apr 29 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 132,000 |
Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 57,134 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 17,500 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 26,000 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 18,000 |
Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 7,500 |
Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.385 | 0.385 | 0.35 | 61,500 |
Apr 18 2024 | 0.35 | -0.035 | -9.09% | 0.385 | 0.385 | 0.35 | 37,794 |
Apr 17 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 39,500 |
Apr 16 2024 | 0.385 | -0.015 | -3.75% | 0.41 | 0.41 | 0.385 | 28,591 |
Apr 15 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.41 | 0.37 | 340,184 |
Apr 12 2024 | 0.37 | 0.03 | 8.82% | 0.33 | 0.37 | 0.33 | 1,602,776 |
Apr 11 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.34 | 445,000 |
Apr 10 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 556,926 |
Apr 09 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.335 | 363,500 |
Apr 08 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.35 | 0.345 | 275,157 |
Apr 05 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.37 | 0.345 | 100,120 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 500 |
Apr 03 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 28,500 |