Resaas Services Historical Data - RSS

Company Name	Stock Ticker Symbol	Market	Type
Resaas Services Inc	RSS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	6.12%	0.26	15:56:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.275	0.26	0.285	0.26	0.245

RSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.285	0.22	0.2575291	48,446	-0.02	-7.14%
1 Month	0.32	0.39	0.22	0.296513	25,375	-0.06	-18.75%
3 Months	0.39	0.40	0.22	0.2772592	35,463	-0.13	-33.33%
6 Months	0.32	0.56	0.22	0.3385696	40,130	-0.06	-18.75%
1 Year	0.215	0.56	0.10	0.2867002	38,102	0.045	20.93%
3 Years	1.56	1.70	0.10	0.4954767	29,860	-1.30	-83.33%
5 Years	0.19	1.88	0.10	0.5097376	35,492	0.07	36.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 25 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 24 2024	0.245	-0.015	-5.77%	0.26	0.26	0.245	29,250
Apr 23 2024	0.26	0.005	1.96%	0.265	0.265	0.22	31,500
Apr 22 2024	0.255	-0.005	-1.92%	0.27	0.27	0.255	8,015
Apr 19 2024	0.26	-0.02	-7.14%	0.28	0.28	0.255	125,020
Apr 18 2024	0.28	0.005	1.82%	0.275	0.28	0.275	5,500
Apr 17 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	3,000
Apr 16 2024	0.28	0.015	5.66%	0.28	0.28	0.28	3,500
Apr 15 2024	0.265	0.00	0.00%	0.28	0.28	0.26	14,020
Apr 12 2024	0.265	-0.035	-11.67%	0.28	0.28	0.265	10,000
Apr 11 2024	0.30	0.005	1.69%	0.29	0.30	0.29	7,500
Apr 10 2024	0.295	-0.01	-3.28%	0.29	0.295	0.28	30,500
Apr 09 2024	0.305	0.00	0.00%	0.295	0.305	0.295	9,000
Apr 08 2024	0.305	-0.005	-1.61%	0.305	0.33	0.305	13,500
Apr 05 2024	0.31	-0.03	-8.82%	0.335	0.335	0.31	35,000
Apr 04 2024	0.34	-0.02	-5.56%	0.355	0.355	0.34	47,500
Apr 03 2024	0.36	-0.015	-4.00%	0.35	0.36	0.35	21,705
Apr 02 2024	0.375	0.045	13.64%	0.33	0.39	0.33	52,304
Apr 01 2024	0.33	0.01	3.13%	0.32	0.33	0.32	9,938
Mar 28 2024	0.32	0.02	6.67%	0.29	0.32	0.29	19,020