Route 1 Historical Data - ROI

Company Name	Stock Ticker Symbol	Market	Type
Route 1 Inc	ROI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	07:07:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07	0.07	0.07

ROI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.055	0.06104	25,000	0.005	7.69%
1 Month	0.06	0.07	0.05	0.0636037	28,472	0.01	16.67%
3 Months	0.02	0.08	0.015	0.050545	95,732	0.05	250.00%
6 Months	0.025	0.08	0.015	0.0388827	81,506	0.045	180.00%
1 Year	0.07	0.08	0.015	0.0387391	57,324	0.00	0.00%
3 Years	0.80	0.82	0.015	0.2210809	48,238	-0.73	-91.25%
5 Years	0.07	1.14	0.015	0.3408355	60,459	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.015	27.27%	0.065	0.07	0.06	18,000
Apr 17 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	32,000
Apr 16 2024	0.06	0.00	0.00%	0.065	0.065	0.06	10,000
Apr 15 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	43,000
Apr 12 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	22,000
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	9,500
Apr 10 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 09 2024	0.065	0.00	0.00%	0.065	0.065	0.06	35,900
Apr 08 2024	0.065	0.00	0.00%	0.07	0.07	0.055	48,197
Apr 05 2024	0.065	-0.005	-7.14%	0.07	0.07	0.05	104,000
Apr 04 2024	0.07	0.005	7.69%	0.065	0.07	0.065	6,000
Apr 03 2024	0.065	0.005	8.33%	0.06	0.07	0.06	166,800
Apr 02 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,000
Apr 01 2024	0.055	0.00	0.00%	0.06	0.06	0.055	12,000
Mar 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	12,000
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,450
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	14,120
Mar 21 2024	0.06	-0.005	-7.69%	0.07	0.07	0.055	76,000
Mar 20 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	63,000