Robex Resources Inc Historical Data - RBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	7.60456273764	2.63	2.87	2.63	35913	2.78791374	CS
4	0.325	12.9740518962	2.505	2.87	2.4	26596	2.68534686	CS
12	0.2	7.60456273764	2.63	2.87	2.15	41090	2.46857077	CS
26	0.03	1.07142857143	2.8	2.87	2.01	41669	2.51435949	CS
52	2.665	1615.15151515	0.165	2.95	0.155	32419	2.28278822	CS
156	2.505	770.769230769	0.325	2.95	0.115	39844	0.82715529	CS
260	2.63	1315	0.2	2.95	0.115	79152	0.51830763	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	2.85	0.03	1.06	2.7	2.87	2.7	31684
1742506800	2.82	0.04	1.44	2.72	2.82	2.71	54930
1742420400	2.7799999	0.05	1.83	2.7	2.8	2.7	29550
1742334000	2.73	-0.02	-0.73	2.73	2.87	2.65	54601
1742247600	2.75	-0.02	-0.72	2.63	2.8	2.63	8800
1741988400	2.77	0.01	0.36	2.7599999	2.77	2.75	2230
1741902000	2.7599999	0.01	0.36	2.82	2.82	2.66	15205
1741815600	2.75	0.25	10.00	2.75	2.7599999	2.68	16038
1741729200	2.5	-0.1	-3.85	2.75	2.75	2.5	51704
1741642800	2.6	-0.05	-1.89	2.72	2.72	2.6	15254
1741387200	2.65	-0.08	-2.93	2.7	2.7	2.65	1600
1741300800	2.73	0.08	3.02	2.75	2.7599999	2.73	10330
1741214400	2.65	-0.05	-1.85	2.65	2.75	2.65	20432
1741128000	2.7	-0.05	-1.82	2.79	2.82	2.68	48496
1741041600	2.75	0.04	1.48	2.71	2.7799999	2.71	20201
1740782400	2.71	0.06	2.26	2.6	2.73	2.58	74300
1740696000	2.65	0.07	2.71	2.5	2.69	2.5	25095
1740609600	2.58	0.07	2.79	2.58	2.58	2.58	1159
1740523200	2.5099999	0.11	4.58	2.48	2.55	2.48	17652
1740436800	2.4	-0.06	-2.44	2.505	2.5299999	2.4	32661
1740177600	2.46	-0.19	-7.17	2.7	2.7	2.46	97560
1740091200	2.65	-0.03	-1.12	2.69	2.75	2.65	40402
1740004800	2.68	0.13	5.10	2.83	2.83	2.59	62222
1739918400	2.55	0.13	5.37	2.37	2.58	2.37	71868
1739572800	2.42	0.02	0.83	2.42	2.46	2.4	41943
1739486400	2.4	0.07	3.00	2.33	2.42	2.3	525308
1739400000	2.33	0.03	1.30	2.33	2.35	2.32	3644
1739313600	2.3	-0.03	-1.29	2.31	2.35	2.3	6629
1739227200	2.33	-0.02	-0.85	2.4	2.4	2.33	109811
1738968000	2.35	0	0.00	2.375	2.44	2.32	61315
1738881600	2.35	-0.04	-1.67	2.43	2.43	2.3	30090
1738795200	2.39	0	0.00	2.4	2.45	2.39	61589
1738708800	2.39	0.04	1.70	2.4	2.44	2.3	38353
1738622400	2.35	0.04	1.73	2.255	2.35	2.25	22200
1738363200	2.31	-0.03	-1.28	2.39	2.41	2.2799999	89663
1738276800	2.34	-0.05	-2.09	2.4	2.4	2.3	89800
1738190400	2.39	-0.02	-0.83	2.39	2.39	2.38	27600
1738104000	2.41	0.06	2.55	2.41	2.41	2.38	4250
1738017600	2.35	-0.02	-0.84	2.4	2.41	2.35	4019
1737758400	2.37	-0.13	-5.20	2.38	2.38	2.2599999	31250
1737672000	2.5	0.2	8.70	2.4	2.55	2.4	37450
1737585600	2.3	-0.1	-4.17	2.29	2.39	2.15	93730
1737499200	2.4	0.04	1.69	2.48	2.48	2.38	7726
1737412800	2.36	0.01	0.43	2.31	2.41	2.31	5650
1737153600	2.35	0.03	1.29	2.36	2.36	2.3	12100
1737067200	2.32	-0.05	-2.11	2.4	2.5	2.3	46500
1736980800	2.37	-0.02	-0.84	2.34	2.45	2.34	25925
1736894400	2.39	0.05	2.14	2.39	2.39	2.39	450
1736808000	2.34	-0.06	-2.50	2.38	2.38	2.2799999	10700
1736548800	2.4	-0.05	-2.04	2.45	2.45	2.3	51200
1736462400	2.45	-0.04	-1.61	2.48	2.48	2.45	5500
1736376000	2.49	0.01	0.40	2.47	2.6	2.47	58105
1736289600	2.48	0.02	0.81	2.5	2.5	2.45	13100
1736203200	2.46	-0.14	-5.38	2.27	2.46	2.27	4916
1735944000	2.6	0.25	10.64	2.48	2.6	2.48	9750
1735857600	2.35	-0.27	-10.31	2.57	2.57	2.32	38901
1735684800	2.62	0.14	5.65	2.62	2.62	2.62	5000
1735598400	2.48	-0.14	-5.34	2.63	2.63	2.48	5100
1735339200	2.62	0.02	0.77	2.56	2.62	2.56	2650
1735069200	2.6	0.04	1.56	2.5	2.6	2.45	17450

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robex Resources Inc (RBX)

Professional-Grade Tools, for Individual Investors.

RBX Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robex Resources Inc (RBX) Historical

Robex Resources Inc (RBX)

Professional-Grade Tools, for Individual Investors.

RBX Financials

Your Recent History

Go Ad-Free