Power One Resources Corp (PWRO)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 36400 | 0.01986264 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.015 | 15405 | 0.02048685 | CS |
12 | 0 | 0 | 0.025 | 0.04 | 0.015 | 71824 | 0.02619331 | CS |
26 | -0.02 | -44.4444444444 | 0.045 | 0.07 | 0.015 | 65894 | 0.03756129 | CS |
52 | -0.07 | -73.6842105263 | 0.095 | 0.115 | 0.015 | 60243 | 0.05162443 | CS |
156 | -0.07 | -73.6842105263 | 0.095 | 0.115 | 0.015 | 60243 | 0.05162443 | CS |
260 | -0.07 | -73.6842105263 | 0.095 | 0.115 | 0.015 | 60243 | 0.05162443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.