Power One Resources Corp (PWRO)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 266083 | 0.05 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.04 | 215567 | 0.05541248 | CS |
12 | 0 | 0 | 0.05 | 0.075 | 0.04 | 125494 | 0.05875115 | CS |
26 | -0.045 | -47.3684210526 | 0.095 | 0.115 | 0.04 | 88582 | 0.06495114 | CS |
52 | -0.045 | -47.3684210526 | 0.095 | 0.115 | 0.04 | 88606 | 0.06682911 | CS |
156 | -0.045 | -47.3684210526 | 0.095 | 0.115 | 0.04 | 88606 | 0.06682911 | CS |
260 | -0.045 | -47.3684210526 | 0.095 | 0.115 | 0.04 | 88606 | 0.06682911 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721857200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 532000 |
1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 166 |
1721425200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 158000 |
1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44000 |
1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 127000 |
1721166000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14166 |
1721079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14340 |
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 552000 |
1720734000 | 0.06 | 0.015 | 33.33 | 0.05 | 0.07 | 0.05 | 690000 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
1720042800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 168000 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719524400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 16000 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 40000 |
1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
1719006000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055600 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 5000 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717710000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4000 |
1717623600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 48000 |
1717537200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 526000 |
1717450800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 87300 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717105200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1440 |
1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716932400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 57000 |
1716846000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 381000 |
1716586800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1716500400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1718 |
1716414000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 30000 |
1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 31640 |
1715895600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 58400 |
1715809200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 405000 |
1715722800 | 0.065 | 0.025 | 62.50 | 0.06 | 0.065 | 0.06 | 318000 |
1715636400 | 0.04 | -0.005 | -11.11 | 0.055 | 0.055 | 0.04 | 13000 |
1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715204400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 19640 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6000 |
1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714686000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 236000 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714426800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.