ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Patagonia Gold Corp

Patagonia Gold Corp (PGDC)

0.02
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.022475000.02CS
4000.020.0250.015781750.0208334CS
120.00533.33333333330.0150.0250.015830350.02209411CS
26000.020.030.011030930.02035359CS
520.00533.33333333330.0150.030.005966770.0170183CS
156-0.055-73.33333333330.0750.0750.0051203250.02334837CS
260-0.115-85.18518518520.1350.1950.0051173400.04905543CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216844000.0200.000.020.020.020
17214252000.0200.000.020.020.020
17213388000.0200.000.020.020.02492000
17212524000.0200.000.020.020.023000
17211660000.0200.000.020.020.020
17210796000.0200.000.020.020.02126000
17208204000.0200.000.020.020.020
17207340000.020.00533.330.020.020.0229973
17206476000.01500.000.0150.0150.01541
17205612000.01500.000.0150.0150.0150
17204748000.01500.000.0150.0150.0151849
17202156000.01500.000.0150.0150.0150
17201292000.015-0.01-40.000.0150.0150.0154778
17200428000.02500.000.0250.0250.0250
17199564000.02500.000.0250.0250.0250
17196108000.02500.000.0250.0250.025150000
17195244000.0250.0166.670.0250.0250.02510000
17194380000.015-0.005-25.000.020.020.01510000
17193516000.02-0.005-20.000.020.020.0232285
17192652000.0250.00525.000.0250.0250.02510000
17190060000.0200.000.020.020.020
17189196000.0200.000.0150.020.01535983
17188332000.0200.000.020.020.020
17187468000.0200.000.020.020.0260000
17186604000.0200.000.020.020.02558
17184012000.020.00533.330.020.020.0243000
17183148000.015-0.005-25.000.020.020.015187968
17182284000.0200.000.020.020.020
17181420000.0200.000.020.020.020
17180556000.0200.000.020.020.020
17177964000.0200.000.020.020.020
17177100000.0200.000.020.020.020
17176236000.0200.000.020.020.020
17175372000.02-0.005-20.000.020.020.0234150
17174508000.02500.000.0250.0250.0250
17171916000.0250.00525.000.020.0250.02205000
17171052000.0200.000.020.020.020
17170188000.0200.000.020.020.0210000
17169324000.0200.000.0250.0250.02150000
17168460000.02-0.005-20.000.020.020.0223350
17165868000.0250.00525.000.0250.0250.0255000
17165004000.0200.000.020.020.020
17164140000.0200.000.020.020.027596
17163276000.0200.000.0250.0250.0220000
17159820000.02-0.005-20.000.020.020.024842
17158956000.02500.000.0250.0250.0250
17158092000.02500.000.0250.0250.0252000
17157228000.02500.000.0250.0250.0250
17156364000.02500.000.0250.0250.025721
17153772000.02500.000.0250.0250.0250
17152908000.02500.000.0250.0250.0257000
17152044000.02500.000.0250.0250.0250
17151180000.0250.00525.000.0150.0250.015893000
17150316000.0200.000.020.020.020
17147724000.0200.000.020.020.020
17146860000.0200.000.020.020.020
17145996000.0200.000.0150.020.01514000
17145132000.0200.000.020.020.020
17144268000.0200.000.020.020.025000
17141676000.0200.000.020.020.020
17140812000.0200.000.0150.020.01516000
17139948000.0200.000.020.020.020
17139084000.020.00533.330.020.020.0220000

Your Recent History

Delayed Upgrade Clock