L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PA Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - Trading resumes in: Company: Palamina...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PA Canada NewsWire VANCOUVER, BC, le 16 oct. 2023 VANCOUVER, BC, le 16 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PA Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 VANCOUVER, BC, Oct. 16, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 20 sept. 2022 VANCOUVER, BC, le 20 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PA Canada NewsWire VANCOUVER, BC, Sept. 20, 2022 VANCOUVER, BC, Sept. 20, 2022 /CNW/ - Trading resumes in: Company: Palamina Corp. TSX-Venture Symbol: PA All Issues:...
Suspension de la négociation par l'OCRCVM - PA Canada NewsWire VANCOUVER, BC, le 20 sept. 2022 VANCOUVER, BC, le 20 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PA Canada NewsWire VANCOUVER, BC, Sept. 20, 2022 VANCOUVER, BC, Sept. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Palamina Corp. TSX-Venture...
VANCOUVER, British Columbia, Sept. 25, 2020 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSX-V: WINS) is pleased to report that shareholders exercised a total of 5,075,000 warrants, which expired...
L'OCRCVM permet la reprise de la négociation - PA Canada NewsWire VANCOUVER, BC, le 7 juill. 2020 VANCOUVER, BC, le 7 juill. 2020 /CNW/ - Reprise des négociations pour : Société...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.94117647059 | 0.17 | 0.17 | 0.15 | 114700 | 0.15827376 | CS |
4 | -0.025 | -13.1578947368 | 0.19 | 0.19 | 0.15 | 44803 | 0.16190896 | CS |
12 | 0.02 | 13.7931034483 | 0.145 | 0.19 | 0.145 | 22741 | 0.160476 | CS |
26 | 0.035 | 26.9230769231 | 0.13 | 0.2 | 0.11 | 31421 | 0.15318987 | CS |
52 | 0.035 | 26.9230769231 | 0.13 | 0.2 | 0.085 | 29395 | 0.13223153 | CS |
156 | -0.13 | -44.0677966102 | 0.295 | 0.355 | 0.06 | 36181 | 0.14705923 | CS |
260 | -0.055 | -25 | 0.22 | 0.37 | 0.06 | 30395 | 0.17210398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.