Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palamina Corp | PA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 |
PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 70,500 |
| May 14 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 54,500 |
| May 13 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 46,000 |
| May 10 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 7,500 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 35,000 |
| May 07 2024 | 0.13 | 0.005 | 4.00% | 0.14 | 0.14 | 0.13 | 20,000 |
| May 06 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.16 | 0.125 | 233,655 |
| May 03 2024 | 0.14 | -0.03 | -17.65% | 0.165 | 0.165 | 0.14 | 75,000 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 20,000 |
| Apr 29 2024 | 0.18 | 0.055 | 44.00% | 0.13 | 0.20 | 0.13 | 296,550 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 16,000 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 24,500 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.11 | 49,000 |
| Apr 17 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 107,000 |
