Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OSS Canada NewsWire VANCOUVER, BC, le 1er nov. 2024 VANCOUVER, BC, le 1er nov. 2024...
Canadian Investment Regulatory Organization Trading Halt - OSS Canada NewsWire VANCOUVER, BC, Nov. 1, 2024 VANCOUVER, BC, Nov. 1, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2418 SUN RESIDENTIAL REAL...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OSS Canada NewsWire VANCOUVER, BC, le 12 août 2024 VANCOUVER, BC, le 12 août...
Canadian Investment Regulatory Organization Trade Resumption - OSS Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - Trading resumes in: Company: OneSoft...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OSS Canada NewsWire VANCOUVER, BC, le 12 août 2024 VANCOUVER, BC, le 12 août 2024...
Canadian Investment Regulatory Organization Trading Halt - OSS Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid...
EDMONTON, Alberta, April 09, 2024 (GLOBE NEWSWIRE) -- OneSoft Solutions Inc. (the “Company” or “OneSoft”) (TSX-V: OSS, OTCQB: OSSIF), a North American developer of cloud-based business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.87 | 0.87 | 0.87 | 0 | 0 | CS |
4 | 0 | 0 | 0.87 | 0.87 | 0.87 | 0 | 0 | CS |
12 | 0.01 | 1.16279069767 | 0.86 | 0.88 | 0.86 | 85525 | 0.87032627 | CS |
26 | 0.21 | 31.8181818182 | 0.66 | 0.88 | 0.56 | 187862 | 0.84294502 | CS |
52 | 0.14 | 19.1780821918 | 0.73 | 0.92 | 0.56 | 119635 | 0.83385414 | CS |
156 | 0.38 | 77.5510204082 | 0.49 | 0.92 | 0.25 | 75313 | 0.68959728 | CS |
260 | 0.25 | 40.3225806452 | 0.62 | 0.92 | 0.19 | 85540 | 0.61174818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.