News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.87 | 0.87 | 0.87 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.87 | 0.87 | 0.87 | 0 | 0 | CS |
| 12 | 0.01 | 1.16279069767 | 0.86 | 0.88 | 0.86 | 85525 | 0.87032627 | CS |
| 26 | 0.21 | 31.8181818182 | 0.66 | 0.88 | 0.56 | 187862 | 0.84294502 | CS |
| 52 | 0.14 | 19.1780821918 | 0.73 | 0.92 | 0.56 | 119635 | 0.83385414 | CS |
| 156 | 0.38 | 77.5510204082 | 0.49 | 0.92 | 0.25 | 75313 | 0.68959728 | CS |
| 260 | 0.25 | 40.3225806452 | 0.62 | 0.92 | 0.19 | 85540 | 0.61174818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734648000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734561600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734475200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734388800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734129600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734043200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733784000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733524800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733438400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733352000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732920000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732833600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732747200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732574400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732315200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732228800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732142400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732056000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731969600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731710400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731624000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731537600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731451200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731364800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731105600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731019200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730932800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730846400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730760000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730497200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 20071 |
| 1730410800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7115 |
| 1730324400 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 9015 |
| 1730238000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1000 |
| 1730151600 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 60138 |
| 1729892400 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 163150 |
| 1729806000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 31500 |
| 1729719600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 437073 |
| 1729633200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1015719 |
| 1729546800 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 1013977 |
| 1729287600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 18500 |
| 1729201200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 550 |
| 1729114800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 112755 |
| 1729028400 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.86 | 227222 |
| 1728682800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 583810 |
| 1728596400 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.86 | 407300 |
| 1728510000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728423600 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 32055 |
| 1728337200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 257510 |
| 1728078000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 186600 |
| 1727991600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 145755 |
| 1727905200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 30500 |
| 1727818800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 113615 |
| 1727732400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727473200 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 224212 |
| 1727386800 | 0.86 | 0 | 0.00 | 0.855 | 0.86 | 0.855 | 70000 |
| 1727300400 | 0.86 | 0 | 0.00 | 0.855 | 0.86 | 0.855 | 128162 |
| 1727214000 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 407081 |
| 1727127600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 779588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
