News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 7500 |
| 1719265200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 10050 |
| 1719006000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.62 | 35500 |
| 1718919600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 19215 |
| 1718833200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 8315 |
| 1718746800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 22025 |
| 1718660400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 20718 |
| 1718401200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 15500 |
| 1718314800 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 169233 |
| 1718228400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 231100 |
| 1718142000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 6500 |
| 1718055600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4003 |
| 1717796400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.68 | 26501 |
| 1717710000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 17812 |
| 1717623600 | 0.7 | 0.04 | 6.06 | 0.66 | 0.72 | 0.66 | 49900 |
| 1717537200 | 0.66 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 29854 |
| 1717450800 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.65 | 86715 |
| 1717191600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 76409 |
| 1717105200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 22421 |
| 1717018800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.68 | 43602 |
| 1716932400 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.6899999 | 55585 |
| 1716846000 | 0.74 | 0.02 | 2.78 | 0.76 | 0.76 | 0.74 | 3008 |
| 1716586800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.75 | 0.72 | 31805 |
| 1716500400 | 0.73 | -0.04 | -5.19 | 0.77 | 0.78 | 0.73 | 45981 |
| 1716414000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 2675 |
| 1716327600 | 0.77 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 35747 |
| 1715982000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 23148 |
| 1715895600 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9455 |
| 1715809200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 14082 |
| 1715722800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 26000 |
| 1715636400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 37979 |
| 1715377200 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.8 | 62189 |
| 1715290800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 3970 |
| 1715204400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 45176 |
| 1715118000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9977 |
| 1715031600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.81 | 0.79 | 30950 |
| 1714772400 | 0.79 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 44782 |
| 1714686000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.79 | 24667 |
| 1714599600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8000 |
| 1714513200 | 0.8 | 0 | 0.00 | 0.8 | 0.83 | 0.8 | 112873 |
| 1714426800 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.78 | 21249 |
| 1714167600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1714081200 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 7810 |
| 1713994800 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.78 | 14710 |
| 1713908400 | 0.81 | 0.02 | 2.53 | 0.79 | 0.8199999 | 0.78 | 49500 |
| 1713822000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 108918 |
| 1713562800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 33779 |
| 1713476400 | 0.79 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 51980 |
| 1713390000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 63400 |
| 1713303600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 73000 |
| 1713217200 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 24200 |
| 1712958000 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 35720 |
| 1712871600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 90002 |
| 1712785200 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.8199999 | 0.78 | 19100 |
| 1712698800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.77 | 43832 |
| 1712612400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 46284 |
| 1712353200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 19031 |
| 1712266800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.79 | 66998 |
| 1712180400 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.8 | 67713 |
| 1712094000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8 | 141001 |
| 1712007600 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.83 | 67574 |
| 1711662000 | 0.85 | 0.04 | 4.94 | 0.8 | 0.85 | 0.78 | 167027 |
| 1711575600 | 0.81 | -0.02 | -2.41 | 0.8 | 0.83 | 0.8 | 109854 |
| 1711489200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 12847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
