Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corp | OSI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.79 | 11:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.78 | 1.79 | 1.79 | 1.80 |
OSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.83 | 1.78 | 1.81 | 482,153 | -0.02 | -1.10% |
| 1 Month | 1.81 | 1.83 | 1.78 | 1.80 | 441,740 | -0.02 | -1.10% |
| 3 Months | 1.41 | 1.83 | 1.39 | 1.75 | 675,661 | 0.38 | 26.95% |
| 6 Months | 0.91 | 1.83 | 0.89 | 1.61 | 522,031 | 0.88 | 96.70% |
| 1 Year | 1.19 | 1.83 | 0.89 | 1.55 | 295,692 | 0.60 | 50.42% |
| 3 Years | 1.31 | 1.83 | 0.52 | 1.36 | 157,560 | 0.48 | 36.64% |
| 5 Years | 0.37 | 1.83 | 0.31 | 1.22 | 152,272 | 1.42 | 383.78% |
OSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.78 | 131,748 |
| May 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 7,700 |
| May 08 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.79 | 1,406,932 |
| May 07 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.81 | 12,700 |
| May 06 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.80 | 400,333 |
| May 03 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 583,100 |
| May 02 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 96,033 |
| May 01 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 658,502 |
| Apr 30 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 503,447 |
| Apr 29 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.82 | 1.80 | 236,007 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 25 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 96,749 |
| Apr 24 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 406,031 |
| Apr 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 797,937 |
| Apr 22 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 127,823 |
| Apr 19 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.79 | 979,854 |
| Apr 18 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.78 | 693,267 |
| Apr 17 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.79 | 83,100 |
| Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 1.79 | 1,009,996 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.79 | 97,448 |
| Apr 12 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 196,100 |
