Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
NWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 12,801 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 28,223 |
| May 01 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 512 |
| Apr 30 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 13,852 |
| Apr 29 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 10,017 |
| Apr 26 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 11,600 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 26,022 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,247 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 38,100 |
| Apr 22 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 56,520 |
| Apr 19 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.155 | 16,003 |
| Apr 18 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 9,543 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 2,136 |
| Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 17,079 |
| Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 60,921 |
| Apr 12 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 33,073 |
| Apr 11 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 31,253 |
| Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 163 |
| Apr 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,815 |
| Apr 08 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 39,508 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 20,482 |
