Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicola Mining Inc | NIM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.255 | 0.265 |
NIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.265 | 0.255 | 46,000 |
| May 02 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 1,270 |
| May 01 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 51,000 |
| Apr 30 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 86,527 |
| Apr 29 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 30,000 |
| Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 25 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 20,500 |
| Apr 24 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 47,000 |
| Apr 23 2024 | 0.285 | -0.01 | -3.39% | 0.275 | 0.285 | 0.275 | 39,229 |
| Apr 22 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.295 | 0.27 | 21,200 |
| Apr 19 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 12,000 |
| Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 49,145 |
| Apr 17 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.25 | 87,000 |
| Apr 16 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 43,500 |
| Apr 15 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.26 | 146,000 |
| Apr 12 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.265 | 0.255 | 73,000 |
| Apr 11 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.26 | 40,600 |
| Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.26 | 143,000 |
| Apr 09 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.27 | 40,809 |
| Apr 08 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.275 | 69,800 |
