Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Destiny Mining Corp | NED | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
NED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0368508 | 15,462 | -0.005 | -14.29% |
3 Months | 0.035 | 0.045 | 0.025 | 0.035844 | 31,754 | -0.005 | -14.29% |
6 Months | 0.03 | 0.045 | 0.025 | 0.0337274 | 33,862 | 0.00 | 0.00% |
1 Year | 0.025 | 0.05 | 0.02 | 0.0322047 | 56,764 | 0.005 | 20.00% |
3 Years | 0.08 | 0.13 | 0.015 | 0.0469185 | 47,962 | -0.05 | -62.50% |
5 Years | 0.12 | 0.17 | 0.015 | 0.0603432 | 52,654 | -0.09 | -75.00% |
NED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 01 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 25,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 300 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8 |
Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 51,001 |