Indiva Ltd (NDVA)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.065 | 0.03 | 186027 | 0.04274522 | CS |
| 26 | -0.065 | -68.4210526316 | 0.095 | 0.1 | 0.03 | 115129 | 0.06145959 | CS |
| 52 | 0 | 0 | 0.03 | 0.125 | 0.02 | 163393 | 0.05555624 | CS |
| 156 | -0.31 | -91.1764705882 | 0.34 | 0.56 | 0.015 | 143898 | 0.17012848 | CS |
| 260 | -0.43 | -93.4782608696 | 0.46 | 0.74 | 0.015 | 172457 | 0.27098374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 558384 |
| 1718142000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 44572 |
| 1718055600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 451902 |
| 1717796400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 197157 |
| 1717710000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 658028 |
| 1717623600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 496888 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 102849 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23615 |
| 1717191600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 800204 |
| 1717105200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 143030 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 118 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106376 |
| 1716846000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.05 | 203500 |
| 1716586800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 302352 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15270 |
| 1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18101 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14054 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26639 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 114600 |
| 1715809200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 56020 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 17300 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 53370 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53511 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6808 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 207 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1715031600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 81661 |
| 1714772400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5058 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 34750 |
| 1714599600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 62186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
