Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mammoth Resources Corp | MTH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
MTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0176428 | 33,939 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0158763 | 82,538 | 0.01 | 100.00% |
| 6 Months | 0.01 | 0.02 | 0.01 | 0.0140159 | 91,983 | 0.01 | 100.00% |
| 1 Year | 0.03 | 0.035 | 0.01 | 0.0141424 | 70,423 | -0.01 | -33.33% |
| 3 Years | 0.12 | 0.21 | 0.01 | 0.0889984 | 76,796 | -0.10 | -83.33% |
| 5 Years | 0.03 | 0.21 | 0.01 | 0.077273 | 91,548 | -0.01 | -33.33% |
MTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 38,373 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 52,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 56,000 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 26,018 |
| Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 50,000 |
| Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
