ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mobio Technologies Inc

Mobio Technologies Inc (MBO)

0.095
0.00
(0.00%)
Closed January 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.095
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.095
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBO Latest News

Suspension de la négociation par l'OCRCVM - MBO

Suspension de la négociation par l'OCRCVM - MBO Canada NewsWire VANCOUVER, BC, le 15 mars 2022 VANCOUVER, BC, le 15 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - MBO

IIROC Trading Halt - MBO Canada NewsWire VANCOUVER, BC, March 15, 2022 VANCOUVER, BC, March 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Mobio Technologies...

Mobio Announces Investment in SiteMAX Systems Inc.

VANCOUVER, British Columbia, Nov. 14, 2017 (GLOBE NEWSWIRE) -- Mobio Technologies Inc. (TSXV:MBO), (“Mobio”) today announces that it has reached an agreement with SiteMAX Systems Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.0950.09500CS
26000.0950.0950.09500CS
52000.0950.0950.09500CS
156-0.005-50.10.150.092340.11168972CS
2600.01518.750.080.1850.06517330.09839407CS

MBO - Frequently Asked Questions (FAQ)

What is the current Mobio Technologies share price?
The current share price of Mobio Technologies is $ 0.095
What is the 1 year trading range for Mobio Technologies share price?
Mobio Technologies has traded in the range of $ 0.095 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Tootall7 Tootall7 5 minutes ago
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 5 minutes ago
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves 6 minutes ago
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee 6 minutes ago
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA
crazy horse 0 crazy horse 0 8 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472658806_10232807432501084_2793257816421998371_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uGOhfmWYvs4Q7kNvgHeUYho&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AUhK2F6YTaBkuyJ2icP1K3U&oh=00_AYC50Ocn1sz9U7nOE893wwapZFHu12EzO2a_IgzNGVJCWw&oe=6787
Clark6290 Clark6290 8 minutes ago
Delousanary optimistic dreamers is key. You have it right my Amigo
FNMA
work-n-hard work-n-hard 9 minutes ago
Here's a little Off the Radar type of information. You can decided whether or not it's "doom & gloom".
For the year 2024, they diluted around 1.475 Billion shares. If you think that is a lot, consider this statement from the S-1filed last Jan.
" The Common Stock is quoted on the OTC Ma
TSOI
fuagf fuagf 10 minutes ago
Big #1 backslide: Ukraine war end was within 1 day, now 100.
Mr79 Mr79 11 minutes ago
https://media3.giphy.com/media/l3fQf1OEAq0iri9RC/giphy.gif?cid=6c09b9521tj9wwts7yd4v1e8xw4sbsp387urp3oqbvkf57ss&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Eli's Gone Eli's Gone 12 minutes ago
This might open the gates: " Blue Jays, reliever Jeff Hoffman agree to 3-year, $33M deal"
fuagf fuagf 13 minutes ago
What American Primeval Gets Right—and Wrong—About the Darkest Chapter in Mormon History
Netflix’s hit new Western series is dramatic, bloody, and relentless.
By Rebecca Onion Jan 10, 20252:49 PM
https://slate.com/culture/2025/01/american-primeval-netflix-mormon-brigham-young-tru
BigBadWolf BigBadWolf 14 minutes ago
Damn & @ about a million traded @ 00045 they double downed my position nice dinner out w/ the misses paired w/ a nice bottle of wine…snifter of Extra Anejo as dessert for me & Flan de Caramelo for my lady.

Let’s welcome another long(s) that’s the same as I also said .0004s. .00045
ASII
gfp927z gfp927z 15 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
gfp927z gfp927z 16 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
Clark6290 Clark6290 16 minutes ago
Thanks for your expert input. At least you aren't a fake. One fake BRO falsely claimed he made $100K today. Jeeez, da Wanaa be here.

God bless a realist
FNMA
Horseman Country Horseman Country 17 minutes ago
Then why don't y'all just exchange numbers so you can edify each other with daily "sky is falling" conversations?

Then you won't have to waste your time on this board with the rest of us delusionally optimistic dreamers.

Of course we know it's a risk. But these are the
FNMA
gfp927z gfp927z 18 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI
NASDAQ2020 NASDAQ2020 18 minutes ago
HammerTime !
NWBO
Signor Signor 18 minutes ago
Feels like Seamus on correct wavelength for first time. Trapped hidden fud surfacing and woke. Daily fud, increasingly agitated. 
RNVA
Konaploinks Konaploinks 19 minutes ago
Let’s all hope that Jensen has learned a little lesson in humility here. The bigger they are. The harder they fall. Nuff said.
IONQ
familyof5 familyof5 20 minutes ago
If I may. Allow me to answer a question with a question.....


.....since we already have a pretty good idea who the sellers have been your question is mute. I've already given you a plausible explanation that you seem to agree with me on. The real question here that enquirer m
HMBL SMX

Your Recent History

Delayed Upgrade Clock