Mobio Technologies Stock Quote MBO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mobio Technologies Inc (MBO) Quote

Mobio Technologies Inc (MBO)

0.095

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.095

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.095 52 Week Range 0.095

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Suspension de la négociation par l'OCRCVM - MBO

Suspension de la négociation par l'OCRCVM - MBO Canada NewsWire VANCOUVER, BC, le 15 mars 2022 VANCOUVER, BC, le 15 mars 2022 /CNW/...

IIROC Trading Halt - MBO

IIROC Trading Halt - MBO Canada NewsWire VANCOUVER, BC, March 15, 2022 VANCOUVER, BC, March 15, 2022 /CNW/ - The following issues have been...

Mobio Announces Investment in SiteMAX Systems Inc.

VANCOUVER, British Columbia, Nov. 14, 2017 (GLOBE NEWSWIRE) -- Mobio Technologies Inc. (TSXV:MBO), (“Mobio”) today announces that it has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.095	0.095	0.095	0	0	CS
4	0	0	0.095	0.095	0.095	0	0	CS
12	0	0	0.095	0.095	0.095	0	0	CS
26	0	0	0.095	0.095	0.095	0	0	CS
52	0	0	0.095	0.095	0.095	0	0	CS
156	-0.005	-5	0.1	0.12	0.09	85	0.10392815	CS
260	0	0	0.095	0.185	0.065	1002	0.10866811	CS

MBO - Frequently Asked Questions (FAQ)

What is the current Mobio Technologies share price?

The current share price of Mobio Technologies is $ 0.095

What is the 1 year trading range for Mobio Technologies share price?

Mobio Technologies has traded in the range of $ 0.095 to $ 0.095 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMY.HVoice Mobility International Inc	$ 0.025 (150.00%)	1.2k
CCDSCarrier Connect Data Solutions Inc	$ 0.25 (66.67%)	59.89k
NGYNexera Energy Inc	$ 0.015 (50.00%)	1,000
HBKHighbank Resources Ltd	$ 0.015 (50.00%)	1,000
NNXNickel North Exploration Corp	$ 0.015 (50.00%)	1,000
PORPortofino Resources Inc	$ 0.005 (-50.00%)	99k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	6k
GCNGoldcliff Resource Corporation	$ 0.02 (-42.86%)	5k
NXONexoptic Technology Corp	$ 0.01 (-33.33%)	110k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	25k
GPUSAlset AI Ventures Inc	$ 0.095 (5.56%)	1.75M
AISXAisix Solutions Inc	$ 0.05 (11.11%)	1.55M
QNCQuantum Emotion Corp	$ 0.74 (-3.90%)	1.41M
FANFirst Atlantic Nickel Corp	$ 0.305 (22.00%)	1.33M
WRLGWest Red Lake Gold Mines Ltd	$ 0.65 (4.84%)	1.29M

hap0206

hap0206 1 minute ago

Thank you—wow—still driving—motto—do not hit anything

Jetmek_03052

Jetmek_03052 2 minutes ago

Again???

You are trying to put this back on ME???

Get off it!

I say AGAIN - this is NOT ABOUT ME.

YOU stated your firm belief that there are naked shorts here. YOU suggested ways to expose it and YOU said you have suggested these ways to O

Juntao

Juntao 2 minutes ago

fuagf

fuagf 2 minutes ago

rooster, That is a lie of yours. Settle, and post something worth reading, like how Zelensky is giving Trump a lesson in deal making.

Odd isn't it that so many like you believe Trump was the one to first suggest a deal set around Ukraine.

Wayne R

Wayne R 3 minutes ago

Diluting into a pump?

Hard to imagine 😜

energy_wave

energy_wave 3 minutes ago

$BMCS Getting closer to $$

https://x.com/anthony88205118

https://twitter.com/anthony88205118

Anvil

Anvil 4 minutes ago

What is he supposed to file? Next required filing is the annual, due 4/1 or with extension 4/16

PureZoob

PureZoob 4 minutes ago

Hope so.. dead money until mgmt shows they actually have a plan and a pulse

haha11

haha11 4 minutes ago

$NVDA.....15.........DLY......

15. with GAP Down need to fill....OPINION
https://schrts.co/PzWxAGTb

DLY.. Change trend HH..
https://schrts.co/YIqVsHsv

Hitman970

Hitman970 4 minutes ago

BNCM is a piece of paper in a law office's drawer. Load all you want its a known hoax.
Factual DD is not bashing. The forum history shows a successful initial promotion followed by reality.

cojoboy

cojoboy 4 minutes ago

Help me out Fish...I know I bring it on myself...just can't help it...lol...why they get mad at me for making money..??...I make good trades. & I make bad trades..just shoot me for sharing..my bad🤔🤔🤔

Jaguarjacket

Jaguarjacket 5 minutes ago

Adia Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting

JACKPOT

JACKPOT 5 minutes ago

.0001 is the lowest pps you can buy a Pink-current stock.

81vette

81vette 5 minutes ago

Loaded 76k@.0798

threewheeler

threewheeler 5 minutes ago

wow we got a real idiot on here trading now, will LMAO next week when we are over .50s and he lost out on thousands

Whalatane

Whalatane 5 minutes ago

From X

See new posts
Conversation

FundamentalBottom
@FundaBottom
$APP Responding to these two short reports—actually, we analyzed these issues several months ago. The two key points were that Applovin is accused of exfiltrating META data and that A

Augster

Augster 5 minutes ago

Let them get through the trials in India, they'll be fine. Agree with no thanks on RS.

janice shell

janice shell 5 minutes ago

It needs to speed up. Trump is hellbent on destroying the economy, among other things. And Musk wants to own everything.

rbb

rbb 5 minutes ago

these guys are on it, they're just not pumping...

mdb1

mdb1 5 minutes ago

Mohammad111

Mohammad111 6 minutes ago

Got in at $2.16. Waiting to make some money.

Yankee001

Yankee001 6 minutes ago

Or maybe no one new is buying because certain negative postings by certain individuals (or teams of individuals) are causing buyers to question and shy away????

"If that's the case, why is the stock stuck where it is and not moving higher?"
SP was doing fine back in Dec/Jan wh

ihorchu

ihorchu 6 minutes ago

Every day they're buying!

Mobio Technologies

Delayed Upgrade Clock