News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.69491525424 | 1.18 | 1.26 | 1.18 | 120977 | 1.18970181 | CS |
| 4 | -0.24 | -16.6666666667 | 1.44 | 1.46 | 1.13 | 136382 | 1.26347046 | CS |
| 12 | -0.5 | -29.4117647059 | 1.7 | 1.7 | 1.13 | 176413 | 1.3314567 | CS |
| 26 | -0.5 | -29.4117647059 | 1.7 | 1.7 | 1.13 | 176413 | 1.3314567 | CS |
| 52 | -0.5 | -29.4117647059 | 1.7 | 1.7 | 1.13 | 176413 | 1.3314567 | CS |
| 156 | -0.5 | -29.4117647059 | 1.7 | 1.7 | 1.13 | 176413 | 1.3314567 | CS |
| 260 | -0.5 | -29.4117647059 | 1.7 | 1.7 | 1.13 | 176413 | 1.3314567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742852400 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 101872 |
| 1742593200 | 1.22 | 0.02 | 1.67 | 1.23 | 1.25 | 1.21 | 24174 |
| 1742506800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.26 | 1.19 | 109923 |
| 1742420400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 66560 |
| 1742334000 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 302354 |
| 1742247600 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 76954 |
| 1741988400 | 1.19 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 120703 |
| 1741902000 | 1.19 | 0 | 0.00 | 1.19 | 1.24 | 1.18 | 181843 |
| 1741815600 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.18 | 120632 |
| 1741729200 | 1.23 | 0.01 | 0.82 | 1.21 | 1.29 | 1.1299999 | 380062 |
| 1741642800 | 1.22 | -0.08 | -6.15 | 1.27 | 1.3 | 1.2 | 263297 |
| 1741387200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.3 | 127212 |
| 1741300800 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 70414 |
| 1741214400 | 1.31 | -0.03 | -2.24 | 1.32 | 1.33 | 1.31 | 84340 |
| 1741128000 | 1.34 | -0.08 | -5.63 | 1.4 | 1.4 | 1.32 | 208720 |
| 1741041600 | 1.42 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 130091 |
| 1740782400 | 1.42 | 0.02 | 1.43 | 1.43 | 1.44 | 1.4 | 103704 |
| 1740696000 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.4 | 55526 |
| 1740609600 | 1.43 | -0.01 | -0.69 | 1.42 | 1.46 | 1.42 | 86984 |
| 1740523200 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 112272 |
| 1740436800 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.4 | 238934 |
| 1740177600 | 1.45 | -0.02 | -1.36 | 1.48 | 1.49 | 1.44 | 94123 |
| 1740091200 | 1.47 | 0.04 | 2.80 | 1.45 | 1.52 | 1.43 | 225184 |
| 1740004800 | 1.43 | 0.08 | 5.93 | 1.34 | 1.46 | 1.34 | 438318 |
| 1739918400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.35 | 156839 |
| 1739572800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.33 | 142035 |
| 1739486400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.51 | 1.34 | 298869 |
| 1739400000 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.3 | 360886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
