Lombard Street Capital Corp (LSC.P)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 100000 |
| 1738881600 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 10500 |
| 1738795200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 31000 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25 |
| 1738622400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 500 |
| 1738363200 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 2000 |
| 1738276800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738190400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 8695 |
| 1738104000 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 500 |
| 1738017600 | 0.115 | 0.025 | 27.78 | 0.115 | 0.115 | 0.115 | 1047 |
| 1737758400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16562 |
| 1737585600 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 71603 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 2680 |
| 1737153600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 45 |
| 1737067200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 6300 |
| 1736980800 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 800 |
| 1736894400 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.09 | 45700 |
| 1736808000 | 0.1 | -0.035 | -25.93 | 0.1 | 0.1 | 0.1 | 45500 |
| 1736548800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 35000 |
| 1736462400 | 0.14 | 0.045 | 47.37 | 0.1 | 0.14 | 0.1 | 3000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736289600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 100061 |
| 1736203200 | 0.09 | -0.03 | -25.00 | 0.11 | 0.11 | 0.09 | 65442 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 195 |
| 1735684800 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 39500 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 134504 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 50207 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 84000 |
| 1734475200 | 0.115 | -0.045 | -28.13 | 0.12 | 0.12 | 0.115 | 19500 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.11 | 20720 |
| 1734129600 | 0.16 | 0.035 | 28.00 | 0.14 | 0.16 | 0.14 | 11000 |
| 1734043200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1733870400 | 0.125 | -0.025 | -16.67 | 0.18 | 0.18 | 0.12 | 69500 |
| 1733784000 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 15722 |
| 1733524800 | 0.2 | 0.08 | 66.67 | 0.2 | 0.2 | 0.2 | 4525 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 16333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
